Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRYP.L) LSE

9.54

-0.069(-0.72%)

Updated at October 17 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.469.549.549.579.463,312
October 16, 20259.749.619.619.749.612
October 15, 20259.719.749.749.749.712
October 14, 20259.479.599.599.599.4622,922
October 13, 20259.449.59.59.59.4496
October 10, 20259.629.459.459.629.4516,982
October 09, 20259.669.639.639.79.6339,905
October 08, 20259.499.589.589.619.499,905
October 07, 20259.659.539.539.659.5390
October 06, 20259.639.69.69.639.62
October 03, 20259.599.599.599.599.590
October 02, 20259.569.59.59.569.566
October 01, 20259.589.539.539.589.530
September 30, 20259.619.539.539.619.53121
September 29, 20259.629.629.629.629.620
September 26, 20259.569.669.669.669.56539
September 25, 20259.599.619.619.619.592
September 24, 20259.839.729.729.839.72357
September 23, 20259.769.859.859.859.7648
September 22, 20259.799.749.749.799.741
September 19, 20259.799.799.799.799.790
September 18, 20259.839.849.849.969.839
September 17, 20259.879.929.929.929.87834
September 16, 20259.89.789.789.89.781,150
September 15, 20259.929.889.889.969.882,656
September 12, 20259.969.969.969.969.964,553
September 11, 20259.979.949.949.989.94147,631
September 10, 20259.969.859.859.969.8548
September 09, 20259.989.989.989.989.980
September 08, 20259.979.979.979.979.970
September 05, 20259.969.959.959.969.9510,000
September 04, 20259.949.949.949.949.940
September 03, 20259.849.949.949.949.84162
September 02, 20259.879.779.779.879.77154
September 01, 202510.0810.0410.0410.0810.04744
August 29, 202510.0310.0110.0110.0310.018
August 28, 202510.0810.0510.0510.0810.054
August 27, 202510.039.969.9610.039.922
August 26, 202510.059.979.9710.069.89475
August 22, 202510.0910.0910.0910.0910.090
August 21, 20259.789.779.779.789.761,178
August 20, 20259.879.869.869.889.8327,883
August 19, 20259.93101010.029.931,934
August 18, 20259.959.929.929.959.8380
August 15, 20259.889.889.889.889.880
August 14, 20259.789.789.789.789.780
August 13, 20259.749.829.829.849.74239
August 12, 20259.529.699.699.699.522,110
August 11, 20259.449.449.449.449.440
August 08, 20259.519.519.519.519.510
August 07, 20259.549.469.469.569.465,868
August 06, 20259.439.439.439.439.430
August 05, 20259.359.349.349.429.34522
August 04, 20259.329.39.39.329.31
August 01, 20259.319.129.129.319.123
July 31, 20259.449.379.379.449.3776,797
July 30, 20259.459.49.49.459.455
July 29, 20259.579.449.449.579.4499
July 28, 20259.69.549.549.69.54706
July 25, 20259.639.589.589.639.5821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved