9.95
+0.007(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 10,000 |
| September 04, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| September 03, 2025 | 9.84 | 9.94 | 9.94 | 9.94 | 9.84 | 162 |
| September 02, 2025 | 9.87 | 9.77 | 9.77 | 9.87 | 9.77 | 154 |
| September 01, 2025 | 10.08 | 10.04 | 10.04 | 10.08 | 10.04 | 744 |
| August 29, 2025 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 8 |
| August 28, 2025 | 10.08 | 10.05 | 10.05 | 10.08 | 10.05 | 4 |
| August 27, 2025 | 10.03 | 9.96 | 9.96 | 10.03 | 9.92 | 2 |
| August 26, 2025 | 10.05 | 9.97 | 9.97 | 10.06 | 9.89 | 475 |
| August 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 21, 2025 | 9.78 | 9.77 | 9.77 | 9.78 | 9.76 | 1,178 |
| August 20, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.83 | 27,883 |
| August 19, 2025 | 9.93 | 10 | 10 | 10.02 | 9.93 | 1,934 |
| August 18, 2025 | 9.95 | 9.92 | 9.92 | 9.95 | 9.83 | 80 |
| August 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| August 13, 2025 | 9.74 | 9.82 | 9.82 | 9.84 | 9.74 | 239 |
| August 12, 2025 | 9.52 | 9.69 | 9.69 | 9.69 | 9.52 | 2,110 |
| August 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| August 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| August 07, 2025 | 9.54 | 9.46 | 9.46 | 9.56 | 9.46 | 5,868 |
| August 06, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| August 05, 2025 | 9.35 | 9.34 | 9.34 | 9.42 | 9.34 | 522 |
| August 04, 2025 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 1 |
| August 01, 2025 | 9.31 | 9.12 | 9.12 | 9.31 | 9.12 | 3 |
| July 31, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.37 | 76,797 |
| July 30, 2025 | 9.45 | 9.4 | 9.4 | 9.45 | 9.4 | 55 |
| July 29, 2025 | 9.57 | 9.44 | 9.44 | 9.57 | 9.44 | 99 |
| July 28, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 706 |
| July 25, 2025 | 9.63 | 9.58 | 9.58 | 9.63 | 9.58 | 21 |
| July 24, 2025 | 9.7 | 9.65 | 9.65 | 9.7 | 9.5 | 40,733 |
| July 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| July 21, 2025 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 20,893 |
| July 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| July 17, 2025 | 9.55 | 9.56 | 9.56 | 9.56 | 9.55 | 10,000 |
| July 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| July 15, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.48 | 34 |
| July 14, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 6 |
| July 11, 2025 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 0 |
| July 10, 2025 | 9.25 | 9.59 | 9.59 | 9.59 | 9.25 | 313 |
| July 09, 2025 | 9.34 | 9.27 | 9.27 | 9.34 | 9.27 | 1 |
| July 08, 2025 | 9.24 | 9.3 | 9.3 | 9.3 | 9.24 | 6 |
| July 07, 2025 | 9.43 | 9.29 | 9.29 | 9.43 | 9.24 | 17 |
| July 04, 2025 | 9.27 | 9.24 | 9.24 | 9.27 | 9.24 | 0 |
| July 03, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.23 | 37 |
| July 02, 2025 | 9.43 | 9.23 | 9.23 | 9.43 | 9.23 | 4 |
| July 01, 2025 | 9.11 | 9.16 | 9.16 | 9.16 | 9.05 | 1,124 |
| June 30, 2025 | 9.06 | 9.05 | 9.05 | 9.07 | 8.97 | 3 |
| June 27, 2025 | 8.91 | 8.97 | 8.97 | 8.97 | 8.91 | 0 |
| June 26, 2025 | 8.78 | 8.84 | 8.84 | 8.84 | 8.78 | 1,500 |
| June 25, 2025 | 8.85 | 8.75 | 8.75 | 8.85 | 8.75 | 289 |
| June 24, 2025 | 8.65 | 8.82 | 8.82 | 8.82 | 8.65 | 831 |
| June 23, 2025 | 8.38 | 8.33 | 8.33 | 8.45 | 8.33 | 20 |
| June 20, 2025 | 8.38 | 8.5 | 8.5 | 8.5 | 8.38 | 425 |
| June 19, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 109 |
| June 18, 2025 | 8.46 | 8.54 | 8.54 | 8.56 | 8.46 | 768 |
| June 17, 2025 | 8.58 | 8.54 | 8.54 | 8.58 | 8.54 | 3,150 |
| June 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| June 13, 2025 | 8.5 | 8.57 | 8.57 | 8.57 | 8.5 | 11,322 |