10.41
-0.14(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.49 | 10.41 | 10.41 | 10.49 | 10.41 | 57,414 |
| January 13, 2026 | 10.68 | 10.55 | 10.55 | 10.68 | 10.55 | 5,558 |
| January 12, 2026 | 10.81 | 10.71 | 10.71 | 10.81 | 10.7 | 3,856 |
| January 09, 2026 | 10.8 | 10.84 | 10.84 | 10.84 | 10.8 | 2,722 |
| January 08, 2026 | 10.78 | 10.87 | 10.87 | 10.87 | 10.78 | 111 |
| January 07, 2026 | 10.81 | 10.79 | 10.79 | 10.81 | 10.78 | 2,074 |
| January 06, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 148 |
| January 05, 2026 | 10.53 | 10.64 | 10.64 | 10.64 | 10.51 | 4,975 |
| January 02, 2026 | 10.59 | 10.56 | 10.56 | 10.59 | 10.56 | 122 |
| December 31, 2025 | 10.54 | 10.51 | 10.51 | 10.54 | 10.51 | 2 |
| December 30, 2025 | 10.5 | 10.56 | 10.56 | 10.56 | 10.5 | 113 |
| December 29, 2025 | 10.55 | 10.49 | 10.49 | 10.55 | 10.48 | 406 |
| December 24, 2025 | 10.66 | 10.65 | 10.65 | 10.66 | 10.65 | 2 |
| December 23, 2025 | 10.82 | 10.68 | 10.68 | 10.82 | 10.67 | 237 |
| December 22, 2025 | 10.6 | 10.72 | 10.72 | 10.72 | 10.6 | 1,259 |
| December 19, 2025 | 10.57 | 10.65 | 10.65 | 10.65 | 10.57 | 96 |
| December 18, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 2,525 |
| December 17, 2025 | 10.51 | 10.51 | 10.51 | 10.6 | 10.51 | 1,326 |
| December 16, 2025 | 10.48 | 10.53 | 10.53 | 10.54 | 10.48 | 3,544 |
| December 15, 2025 | 10.28 | 10.4 | 10.4 | 10.4 | 10.28 | 8,379 |
| December 12, 2025 | 10.31 | 10.31 | 10.31 | 10.34 | 10.31 | 25,340 |
| December 11, 2025 | 10.04 | 10.2 | 10.2 | 10.2 | 10.04 | 151 |
| December 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| December 09, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| December 08, 2025 | 9.94 | 9.92 | 9.92 | 9.94 | 9.92 | 300 |
| December 05, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 3 |
| December 04, 2025 | 10.02 | 9.91 | 9.91 | 10.02 | 9.91 | 159 |
| December 03, 2025 | 9.9 | 9.94 | 9.94 | 9.94 | 9.9 | 100 |
| December 02, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| December 01, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| November 28, 2025 | 9.74 | 9.81 | 9.81 | 9.81 | 9.74 | 36 |
| November 27, 2025 | 9.82 | 9.77 | 9.77 | 9.82 | 9.77 | 9 |
| November 26, 2025 | 9.73 | 9.81 | 9.81 | 9.81 | 9.73 | 6 |
| November 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| November 24, 2025 | 9.44 | 9.49 | 9.49 | 9.49 | 9.44 | 3 |
| November 21, 2025 | 9.18 | 9.28 | 9.28 | 9.28 | 9.17 | 3,863 |
| November 20, 2025 | 9.28 | 9.22 | 9.22 | 9.28 | 9.22 | 6,356 |
| November 19, 2025 | 9.25 | 9.2 | 9.2 | 9.25 | 9.2 | 461,741 |
| November 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| November 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 261 |
| November 14, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.5 | 775 |
| November 13, 2025 | 9.78 | 9.65 | 9.65 | 9.78 | 9.65 | 6 |
| November 12, 2025 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 137 |
| November 11, 2025 | 9.57 | 9.55 | 9.55 | 9.57 | 9.55 | 0 |
| November 10, 2025 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 165 |
| November 07, 2025 | 9.49 | 9.35 | 9.35 | 9.49 | 9.35 | 79 |
| November 06, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| November 05, 2025 | 9.35 | 9.45 | 9.45 | 9.45 | 9.35 | 601 |
| November 04, 2025 | 9.47 | 9.39 | 9.39 | 9.47 | 9.39 | 130 |
| November 03, 2025 | 9.55 | 9.59 | 9.59 | 9.59 | 9.55 | 5 |
| October 31, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 1 |
| October 30, 2025 | 9.45 | 9.57 | 9.57 | 9.57 | 9.45 | 6 |
| October 29, 2025 | 9.52 | 9.53 | 9.53 | 9.54 | 9.52 | 557 |
| October 28, 2025 | 9.73 | 9.62 | 9.62 | 9.82 | 9.62 | 5,503 |
| October 27, 2025 | 9.83 | 9.77 | 9.77 | 9.96 | 9.73 | 1,572 |
| October 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 175 |
| October 23, 2025 | 9.66 | 9.65 | 9.65 | 9.78 | 9.65 | 1,203 |
| October 22, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.76 | 2 |
| October 21, 2025 | 9.64 | 9.73 | 9.73 | 9.74 | 9.64 | 116 |
| October 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |