Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD - TRYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.52	10.57	10.57	10.57	10.52	1,001
February 19, 2026	10.8	10.6	10.6	10.8	10.6	22
February 18, 2026	10.8	10.81	10.81	10.82	10.8	1,005
February 17, 2026	10.6	10.79	10.79	10.79	10.6	8
February 16, 2026	10.65	10.55	10.55	10.65	10.55	354
February 13, 2026	10.59	10.59	10.59	10.59	10.59	957
February 12, 2026	10.66	10.66	10.66	10.66	10.66	0
February 11, 2026	10.91	10.76	10.76	10.91	10.76	112
February 10, 2026	10.82	10.96	10.96	10.96	10.82	205
February 09, 2026	10.86	10.86	10.86	10.95	10.86	422
February 06, 2026	10.47	10.77	10.77	10.77	10.47	9,459
February 05, 2026	10.59	10.47	10.47	10.59	10.44	19,460
February 04, 2026	10.63	10.65	10.65	10.82	10.57	27
February 03, 2026	10.77	10.59	10.59	10.77	10.59	20
February 02, 2026	10.28	10.63	10.63	10.63	10.28	395
January 30, 2026	10.48	10.33	10.33	10.48	10.33	630
January 29, 2026	10.32	10.34	10.34	10.34	10.28	8
January 28, 2026	10.24	10.25	10.25	10.25	10.19	6,062
January 27, 2026	10.31	10.29	10.29	10.31	10.29	331
January 26, 2026	10.4	10.33	10.33	10.4	10.29	987
January 23, 2026	10.29	10.29	10.29	10.29	10.29	0
January 22, 2026	10.54	10.51	10.51	10.54	10.51	2
January 21, 2026	10.29	10.34	10.34	10.34	10.29	131,673
January 20, 2026	10.31	10.31	10.31	10.31	10.31	159
January 19, 2026	10.2	10.33	10.33	10.34	10.2	1,446
January 16, 2026	10.48	10.52	10.52	10.52	10.48	19
January 15, 2026	10.38	10.47	10.47	10.5	10.37	6,386
January 14, 2026	10.49	10.41	10.41	10.49	10.41	57,414
January 13, 2026	10.68	10.55	10.55	10.68	10.55	5,558
January 12, 2026	10.81	10.71	10.71	10.81	10.7	3,856
January 09, 2026	10.8	10.84	10.84	10.84	10.8	2,722
January 08, 2026	10.78	10.87	10.87	10.87	10.78	111
January 07, 2026	10.81	10.79	10.79	10.81	10.78	2,074
January 06, 2026	10.81	10.81	10.81	10.81	10.81	148
January 05, 2026	10.53	10.64	10.64	10.64	10.51	4,975
January 02, 2026	10.59	10.56	10.56	10.59	10.56	122
December 31, 2025	10.54	10.51	10.51	10.54	10.51	2
December 30, 2025	10.5	10.56	10.56	10.56	10.5	113
December 29, 2025	10.55	10.49	10.49	10.55	10.48	406
December 24, 2025	10.66	10.65	10.65	10.66	10.65	2
December 23, 2025	10.82	10.68	10.68	10.82	10.67	237
December 22, 2025	10.6	10.72	10.72	10.72	10.6	1,259
December 19, 2025	10.57	10.65	10.65	10.65	10.57	96
December 18, 2025	10.5	10.55	10.55	10.55	10.5	2,525
December 17, 2025	10.51	10.51	10.51	10.6	10.51	1,326
December 16, 2025	10.48	10.53	10.53	10.54	10.48	3,544
December 15, 2025	10.28	10.4	10.4	10.4	10.28	8,379
December 12, 2025	10.31	10.31	10.31	10.34	10.31	25,340
December 11, 2025	10.04	10.2	10.2	10.2	10.04	151
December 10, 2025	9.95	9.95	9.95	9.95	9.95	0
December 09, 2025	9.93	9.93	9.93	9.93	9.93	0
December 08, 2025	9.94	9.92	9.92	9.94	9.92	300
December 05, 2025	9.93	9.94	9.94	9.94	9.93	3
December 04, 2025	10.02	9.91	9.91	10.02	9.91	159
December 03, 2025	9.9	9.94	9.94	9.94	9.9	100
December 02, 2025	9.82	9.82	9.82	9.82	9.82	0
December 01, 2025	9.83	9.83	9.83	9.83	9.83	0
November 28, 2025	9.74	9.81	9.81	9.81	9.74	36
November 27, 2025	9.82	9.77	9.77	9.82	9.77	9
November 26, 2025	9.73	9.81	9.81	9.81	9.73	6

Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRYP.L) LSE