Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRYP.L) LSE

9.66

+0.05(+0.52%)

Updated at September 26 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.569.669.669.669.56539
September 25, 20259.599.619.619.619.592
September 24, 20259.839.729.729.839.72357
September 23, 20259.769.859.859.859.7648
September 22, 20259.799.749.749.799.741
September 19, 20259.799.799.799.799.790
September 18, 20259.839.849.849.969.839
September 17, 20259.879.929.929.929.87834
September 16, 20259.89.789.789.89.781,150
September 15, 20259.929.889.889.969.882,656
September 12, 20259.969.969.969.969.964,553
September 11, 20259.979.949.949.989.94147,631
September 10, 20259.969.859.859.969.8548
September 09, 20259.989.989.989.989.980
September 08, 20259.979.979.979.979.970
September 05, 20259.969.959.959.969.9510,000
September 04, 20259.949.949.949.949.940
September 03, 20259.849.949.949.949.84162
September 02, 20259.879.779.779.879.77154
September 01, 202510.0810.0410.0410.0810.04744
August 29, 202510.0310.0110.0110.0310.018
August 28, 202510.0810.0510.0510.0810.054
August 27, 202510.039.969.9610.039.922
August 26, 202510.059.979.9710.069.89475
August 22, 202510.0910.0910.0910.0910.090
August 21, 20259.789.779.779.789.761,178
August 20, 20259.879.869.869.889.8327,883
August 19, 20259.93101010.029.931,934
August 18, 20259.959.929.929.959.8380
August 15, 20259.889.889.889.889.880
August 14, 20259.789.789.789.789.780
August 13, 20259.749.829.829.849.74239
August 12, 20259.529.699.699.699.522,110
August 11, 20259.449.449.449.449.440
August 08, 20259.519.519.519.519.510
August 07, 20259.549.469.469.569.465,868
August 06, 20259.439.439.439.439.430
August 05, 20259.359.349.349.429.34522
August 04, 20259.329.39.39.329.31
August 01, 20259.319.129.129.319.123
July 31, 20259.449.379.379.449.3776,797
July 30, 20259.459.49.49.459.455
July 29, 20259.579.449.449.579.4499
July 28, 20259.69.549.549.69.54706
July 25, 20259.639.589.589.639.5821
July 24, 20259.79.659.659.79.540,733
July 23, 20259.729.729.729.729.720
July 22, 20259.589.589.589.589.580
July 21, 20259.639.669.669.669.6320,893
July 18, 20259.569.569.569.569.560
July 17, 20259.559.569.569.569.5510,000
July 16, 20259.479.479.479.479.470
July 15, 20259.529.489.489.529.4834
July 14, 20259.529.559.559.559.526
July 11, 20259.559.519.519.559.510
July 10, 20259.259.599.599.599.25313
July 09, 20259.349.279.279.349.271
July 08, 20259.249.39.39.39.246
July 07, 20259.439.299.299.439.2417
July 04, 20259.279.249.249.279.240