Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD (TRYP.L) LSE

10.65

-0.035(-0.33%)

Updated at December 24 10:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.6610.6510.6510.6610.652
December 23, 202510.8210.6810.6810.8210.67237
December 22, 202510.610.7210.7210.7210.61,259
December 19, 202510.5710.6510.6510.6510.5796
December 18, 202510.510.5510.5510.5510.52,525
December 17, 202510.5110.5110.5110.610.511,326
December 16, 202510.4810.5310.5310.5410.483,544
December 15, 202510.2810.410.410.410.288,379
December 12, 202510.3110.3110.3110.3410.3125,340
December 11, 202510.0410.210.210.210.04151
December 10, 20259.959.959.959.959.950
December 09, 20259.939.939.939.939.930
December 08, 20259.949.929.929.949.92300
December 05, 20259.939.949.949.949.933
December 04, 202510.029.919.9110.029.91159
December 03, 20259.99.949.949.949.9100
December 02, 20259.829.829.829.829.820
December 01, 20259.839.839.839.839.830
November 28, 20259.749.819.819.819.7436
November 27, 20259.829.779.779.829.779
November 26, 20259.739.819.819.819.736
November 25, 20259.699.699.699.699.690
November 24, 20259.449.499.499.499.443
November 21, 20259.189.289.289.289.173,863
November 20, 20259.289.229.229.289.226,356
November 19, 20259.259.29.29.259.2461,741
November 18, 20259.179.179.179.179.170
November 17, 20259.329.329.329.329.32261
November 14, 20259.529.59.59.529.5775
November 13, 20259.789.659.659.789.656
November 12, 20259.659.669.669.669.65137
November 11, 20259.579.559.559.579.550
November 10, 20259.599.579.579.599.57165
November 07, 20259.499.359.359.499.3579
November 06, 20259.349.349.349.349.340
November 05, 20259.359.459.459.459.35601
November 04, 20259.479.399.399.479.39130
November 03, 20259.559.599.599.599.555
October 31, 20259.519.59.59.519.51
October 30, 20259.459.579.579.579.456
October 29, 20259.529.539.539.549.52557
October 28, 20259.739.629.629.829.625,503
October 27, 20259.839.779.779.969.731,572
October 24, 20259.789.789.789.789.78175
October 23, 20259.669.659.659.789.651,203
October 22, 20259.769.759.759.769.762
October 21, 20259.649.739.739.749.64116
October 20, 20259.689.689.689.689.680
October 17, 20259.469.549.549.579.463,312
October 16, 20259.749.619.619.749.612
October 15, 20259.719.749.749.749.712
October 14, 20259.479.599.599.599.4622,922
October 13, 20259.449.59.59.59.4496
October 10, 20259.629.459.459.629.4516,982
October 09, 20259.669.639.639.79.6339,905
October 08, 20259.499.589.589.619.499,905
October 07, 20259.659.539.539.659.5390
October 06, 20259.639.69.69.639.62
October 03, 20259.599.599.599.599.590
October 02, 20259.569.59.59.569.566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved