9.92
+0.0425(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.95 | 9.92 | 9.92 | 9.95 | 9.83 | 80 |
| August 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| August 13, 2025 | 9.74 | 9.82 | 9.82 | 9.84 | 9.74 | 239 |
| August 12, 2025 | 9.52 | 9.69 | 9.69 | 9.69 | 9.52 | 2,110 |
| August 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| August 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| August 07, 2025 | 9.54 | 9.46 | 9.46 | 9.56 | 9.46 | 5,868 |
| August 06, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| August 05, 2025 | 9.35 | 9.34 | 9.34 | 9.42 | 9.34 | 522 |
| August 04, 2025 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 1 |
| August 01, 2025 | 9.31 | 9.12 | 9.12 | 9.31 | 9.12 | 3 |
| July 31, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.37 | 76,797 |
| July 30, 2025 | 9.45 | 9.4 | 9.4 | 9.45 | 9.4 | 55 |
| July 29, 2025 | 9.57 | 9.44 | 9.44 | 9.57 | 9.44 | 99 |
| July 28, 2025 | 9.6 | 9.54 | 9.54 | 9.6 | 9.54 | 706 |
| July 25, 2025 | 9.63 | 9.58 | 9.58 | 9.63 | 9.58 | 21 |
| July 24, 2025 | 9.7 | 9.65 | 9.65 | 9.7 | 9.5 | 40,733 |
| July 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| July 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| July 21, 2025 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 20,893 |
| July 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| July 17, 2025 | 9.55 | 9.56 | 9.56 | 9.56 | 9.55 | 10,000 |
| July 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| July 15, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.48 | 34 |
| July 14, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 6 |
| July 11, 2025 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 0 |
| July 10, 2025 | 9.25 | 9.59 | 9.59 | 9.59 | 9.25 | 313 |
| July 09, 2025 | 9.34 | 9.27 | 9.27 | 9.34 | 9.27 | 1 |
| July 08, 2025 | 9.24 | 9.3 | 9.3 | 9.3 | 9.24 | 6 |
| July 07, 2025 | 9.43 | 9.29 | 9.29 | 9.43 | 9.24 | 17 |
| July 04, 2025 | 9.27 | 9.24 | 9.24 | 9.27 | 9.24 | 0 |
| July 03, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.23 | 37 |
| July 02, 2025 | 9.43 | 9.23 | 9.23 | 9.43 | 9.23 | 4 |
| July 01, 2025 | 9.11 | 9.16 | 9.16 | 9.16 | 9.05 | 1,124 |
| June 30, 2025 | 9.06 | 9.05 | 9.05 | 9.07 | 8.97 | 3 |
| June 27, 2025 | 8.91 | 8.97 | 8.97 | 8.97 | 8.91 | 0 |
| June 26, 2025 | 8.78 | 8.84 | 8.84 | 8.84 | 8.78 | 1,500 |
| June 25, 2025 | 8.85 | 8.75 | 8.75 | 8.85 | 8.75 | 289 |
| June 24, 2025 | 8.65 | 8.82 | 8.82 | 8.82 | 8.65 | 831 |
| June 23, 2025 | 8.38 | 8.33 | 8.33 | 8.45 | 8.33 | 20 |
| June 20, 2025 | 8.38 | 8.5 | 8.5 | 8.5 | 8.38 | 425 |
| June 19, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 109 |
| June 18, 2025 | 8.46 | 8.54 | 8.54 | 8.56 | 8.46 | 768 |
| June 17, 2025 | 8.58 | 8.54 | 8.54 | 8.58 | 8.54 | 3,150 |
| June 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| June 13, 2025 | 8.5 | 8.57 | 8.57 | 8.57 | 8.5 | 11,322 |
| June 12, 2025 | 8.92 | 8.75 | 8.75 | 8.92 | 8.75 | 56,381 |
| June 11, 2025 | 9.03 | 8.99 | 8.99 | 9.03 | 8.99 | 368 |
| June 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| June 09, 2025 | 8.94 | 8.99 | 8.99 | 9.01 | 8.94 | 649 |
| June 06, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| June 05, 2025 | 8.84 | 8.89 | 8.89 | 8.89 | 8.83 | 1 |
| June 04, 2025 | 8.78 | 8.86 | 8.86 | 8.87 | 8.78 | 6 |
| June 03, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| June 02, 2025 | 8.72 | 8.76 | 8.76 | 8.76 | 8.66 | 7 |
| May 30, 2025 | 8.75 | 8.69 | 8.69 | 8.75 | 8.69 | 160 |
| May 29, 2025 | 8.75 | 8.73 | 8.73 | 8.78 | 8.73 | 3 |
| May 28, 2025 | 8.77 | 8.7 | 8.7 | 8.77 | 8.7 | 0 |
| May 27, 2025 | 8.66 | 8.78 | 8.78 | 8.78 | 8.65 | 6 |