Transat A.T. Inc. (TRZ.TO) TSX

Currency In CAD

TRZ.TO Historical Return

If you invested $1000 in Transat A.T. Inc. (TRZ.TO) 10 years ago, it would be worth $316.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.9, while $1000 invested 1 year ago would be worth $836.28. This corresponds to total returns of -68.34%, -66.31%, -16.37%, respectively, with annualized returns of -10.86%, -19.55%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.86	1.89	1.89	1.9	1.86	3,378
November 10, 2026	1.91	1.91	1.91	1.92	1.89	17,978
November 09, 2026	1.93	1.92	1.92	1.93	1.89	12,449
November 06, 2026	1.85	1.93	1.93	1.93	1.85	8,502
November 05, 2026	1.9	1.9	1.9	1.91	1.86	18,825
November 04, 2026	1.83	1.89	1.89	1.92	1.83	59,141
November 03, 2026	1.79	1.8	1.8	1.82	1.78	41,765
November 02, 2026	1.79	1.81	1.81	1.87	1.79	31,537
October 30, 2026	1.83	1.82	1.82	1.84	1.78	88,107
October 29, 2026	1.88	1.89	1.89	1.89	1.85	14,711
October 28, 2026	1.89	1.87	1.87	1.89	1.84	55,513
October 27, 2026	1.86	1.88	1.88	1.89	1.86	9,515
October 26, 2026	1.86	1.87	1.87	1.9	1.84	60,218
October 23, 2026	1.9	1.88	1.88	1.91	1.86	28,933
October 22, 2026	1.89	1.9	1.9	1.93	1.88	30,424
October 21, 2026	1.9	1.89	1.89	1.9	1.89	46,721
October 20, 2026	1.89	1.89	1.89	1.92	1.88	49,243
October 19, 2026	1.9	1.93	1.93	1.93	1.89	32,146
October 16, 2026	1.9	1.92	1.92	1.93	1.89	29,539
October 15, 2026	1.94	1.92	1.92	1.94	1.88	45,028
October 14, 2026	1.91	1.94	1.94	1.95	1.91	24,029
October 13, 2026	1.98	1.94	1.94	1.98	1.92	20,376
October 09, 2026	1.96	1.98	1.98	1.99	1.91	38,722
October 08, 2026	1.97	1.99	1.99	1.99	1.95	11,835
October 07, 2026	1.97	2	2	2	1.96	7,252
October 06, 2026	2	1.97	1.97	2	1.96	4,001
October 05, 2026	1.95	2	2	2	1.95	15,504
October 02, 2026	2	1.96	1.96	2	1.92	33,339
October 01, 2026	1.98	2	2	2	1.95	16,400
September 30, 2026	1.97	1.95	1.95	1.98	1.93	12,959
September 29, 2026	1.98	1.97	1.97	2	1.95	18,178
September 28, 2026	1.95	1.96	1.96	1.99	1.95	9,276
September 25, 2026	1.99	2	2	2	1.95	38,323
September 24, 2026	1.95	1.98	1.98	1.98	1.95	9,547
September 23, 2026	2.02	1.96	1.96	2.02	1.93	21,090
September 22, 2026	1.98	2	2	2.05	1.98	75,741
September 21, 2026	1.96	2	2	2	1.95	31,334
September 18, 2026	1.95	1.94	1.94	1.95	1.9	19,321
September 17, 2026	1.89	1.9	1.9	1.93	1.87	63,671
September 16, 2026	1.86	1.89	1.89	1.9	1.85	33,181
September 15, 2026	1.89	1.84	1.84	1.89	1.83	60,589
September 11, 2026	2.03	1.89	1.89	2.06	1.78	349,925
September 10, 2026	2.17	2.01	2.01	2.17	2	238,588
September 09, 2026	2.18	2.19	2.19	2.19	2.16	32,022
September 08, 2026	2.18	2.18	2.18	2.21	2.15	45,309
September 04, 2026	2.19	2.19	2.19	2.24	2.19	53,826
September 03, 2026	2.22	2.22	2.22	2.24	2.22	31,615
September 02, 2026	2.17	2.18	2.18	2.19	2.17	15,469
September 01, 2026	2.16	2.17	2.17	2.18	2.16	7,296
August 31, 2026	2.18	2.17	2.17	2.19	2.15	70,959
August 28, 2026	2.18	2.19	2.19	2.21	2.18	57,301
August 27, 2026	2.26	2.18	2.18	2.26	2.17	242,745
August 26, 2026	2.29	2.28	2.28	2.31	2.27	31,076
August 25, 2026	2.31	2.31	2.31	2.32	2.29	43,808
August 24, 2026	2.33	2.32	2.32	2.35	2.3	44,550
August 21, 2026	2.37	2.37	2.37	2.38	2.33	44,672
August 20, 2026	2.32	2.37	2.37	2.37	2.31	18,486
August 19, 2026	2.35	2.35	2.35	2.4	2.33	26,221
August 18, 2026	2.37	2.35	2.35	2.39	2.35	20,424
August 17, 2026	2.4	2.39	2.39	2.42	2.36	19,949