2.87
+0.03(+1.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.76 | 2.84 | 2.84 | 2.87 | 2.74 | 126,930 |
| August 14, 2025 | 2.72 | 2.74 | 2.74 | 2.75 | 2.7 | 22,262 |
| August 13, 2025 | 2.69 | 2.72 | 2.72 | 2.77 | 2.69 | 104,512 |
| August 12, 2025 | 2.5 | 2.67 | 2.67 | 2.67 | 2.5 | 68,400 |
| August 11, 2025 | 2.52 | 2.51 | 2.51 | 2.56 | 2.5 | 53,800 |
| August 08, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.52 | 18,021 |
| August 07, 2025 | 2.64 | 2.54 | 2.54 | 2.64 | 2.52 | 17,500 |
| August 06, 2025 | 2.63 | 2.61 | 2.61 | 2.65 | 2.58 | 19,400 |
| August 05, 2025 | 2.45 | 2.6 | 2.6 | 2.61 | 2.45 | 33,611 |
| August 01, 2025 | 2.51 | 2.45 | 2.45 | 2.55 | 2.34 | 167,329 |
| July 31, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.5 | 75,699 |
| July 30, 2025 | 2.54 | 2.54 | 2.54 | 2.59 | 2.54 | 49,100 |
| July 29, 2025 | 2.57 | 2.53 | 2.53 | 2.61 | 2.52 | 106,467 |
| July 28, 2025 | 2.62 | 2.59 | 2.59 | 2.63 | 2.58 | 35,740 |
| July 25, 2025 | 2.6 | 2.61 | 2.61 | 2.62 | 2.57 | 48,437 |
| July 24, 2025 | 2.67 | 2.65 | 2.65 | 2.67 | 2.63 | 9,403 |
| July 23, 2025 | 2.61 | 2.66 | 2.66 | 2.67 | 2.61 | 35,258 |
| July 22, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.6 | 27,200 |
| July 21, 2025 | 2.59 | 2.61 | 2.61 | 2.68 | 2.59 | 30,500 |
| July 18, 2025 | 2.66 | 2.6 | 2.6 | 2.67 | 2.56 | 84,627 |
| July 17, 2025 | 2.69 | 2.67 | 2.67 | 2.71 | 2.67 | 28,174 |
| July 16, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.64 | 82,366 |
| July 15, 2025 | 2.75 | 2.76 | 2.76 | 2.77 | 2.73 | 43,774 |
| July 14, 2025 | 2.77 | 2.75 | 2.75 | 2.84 | 2.73 | 85,900 |
| July 11, 2025 | 2.84 | 2.82 | 2.82 | 2.88 | 2.82 | 44,804 |
| July 10, 2025 | 2.85 | 2.88 | 2.88 | 2.91 | 2.83 | 53,760 |
| July 09, 2025 | 2.75 | 2.88 | 2.88 | 2.93 | 2.75 | 252,587 |
| July 08, 2025 | 2.68 | 2.76 | 2.76 | 2.79 | 2.68 | 99,402 |
| July 07, 2025 | 2.82 | 2.67 | 2.67 | 2.84 | 2.58 | 135,500 |
| July 04, 2025 | 2.81 | 2.83 | 2.83 | 2.83 | 2.8 | 43,890 |
| July 03, 2025 | 2.8 | 2.79 | 2.79 | 2.84 | 2.76 | 172,800 |
| July 02, 2025 | 2.76 | 2.82 | 2.82 | 2.85 | 2.72 | 108,500 |
| June 30, 2025 | 2.83 | 2.77 | 2.77 | 2.83 | 2.76 | 102,800 |
| June 27, 2025 | 2.9 | 2.83 | 2.83 | 2.93 | 2.76 | 109,700 |
| June 26, 2025 | 2.78 | 2.9 | 2.9 | 2.91 | 2.75 | 160,646 |
| June 25, 2025 | 2.75 | 2.77 | 2.77 | 2.8 | 2.74 | 83,885 |
| June 24, 2025 | 2.63 | 2.78 | 2.78 | 2.8 | 2.63 | 180,100 |
| June 23, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.61 | 80,600 |
| June 20, 2025 | 2.56 | 2.61 | 2.61 | 2.7 | 2.55 | 84,892 |
| June 19, 2025 | 2.5 | 2.56 | 2.56 | 2.61 | 2.5 | 30,215 |
| June 18, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.5 | 68,926 |
| June 17, 2025 | 2.61 | 2.56 | 2.56 | 2.62 | 2.54 | 180,421 |
| June 16, 2025 | 2.45 | 2.59 | 2.59 | 2.63 | 2.45 | 390,800 |
| June 13, 2025 | 2.5 | 2.4 | 2.4 | 2.53 | 2.22 | 294,424 |
| June 12, 2025 | 3 | 2.48 | 2.48 | 3 | 2.35 | 536,231 |
| June 11, 2025 | 2.8 | 2.8 | 2.8 | 2.98 | 2.59 | 751,131 |
| June 10, 2025 | 2.27 | 2.69 | 2.69 | 2.7 | 2.27 | 864,500 |
| June 09, 2025 | 2.08 | 2.24 | 2.24 | 2.25 | 2.07 | 451,448 |
| June 06, 2025 | 1.99 | 2.04 | 2.04 | 2.08 | 1.97 | 634,805 |
| June 05, 2025 | 1.8 | 1.92 | 1.92 | 1.92 | 1.76 | 284,742 |
| June 04, 2025 | 1.62 | 1.65 | 1.65 | 1.7 | 1.62 | 21,302 |
| June 03, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.62 | 14,511 |
| June 02, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 41,401 |
| May 30, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 8,600 |
| May 29, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 23,720 |
| May 28, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.64 | 92,800 |
| May 27, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 15,504 |
| May 26, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 6,700 |
| May 23, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.67 | 2,381 |
| May 22, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 12,721 |