Transat A.T. Inc. (TRZ.TO) TSX

Currency In CAD

TRZ.TO Historical Return

If you invested $1000 in Transat A.T. Inc. (TRZ.TO) 10 years ago, it would be worth $364.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.57, while $1000 invested 1 year ago would be worth $884.33. This corresponds to total returns of -63.59%, -54.94%, -11.57%, respectively, with annualized returns of -9.61%, -14.74%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.37	2.37	2.37	2.38	2.33	44,672
August 20, 2026	2.32	2.37	2.37	2.37	2.31	18,486
August 19, 2026	2.35	2.35	2.35	2.4	2.33	26,221
August 18, 2026	2.37	2.35	2.35	2.39	2.35	20,424
August 17, 2026	2.4	2.39	2.39	2.42	2.36	19,949
August 14, 2026	2.46	2.4	2.4	2.48	2.35	45,147
August 13, 2026	2.45	2.51	2.51	2.58	2.43	0
August 12, 2026	2.45	2.45	2.45	2.47	2.37	0
August 11, 2026	2.37	2.37	2.37	2.4	2.37	21,714
August 10, 2026	2.38	2.36	2.36	2.39	2.35	29,163
August 07, 2026	2.37	2.41	2.41	2.44	2.35	87,758
August 06, 2026	2.34	2.37	2.37	2.38	2.28	70,656
August 05, 2026	2.3	2.35	2.35	2.35	2.3	97,832
August 04, 2026	2.26	2.29	2.29	2.31	2.26	53,285
July 31, 2026	2.31	2.26	2.26	2.31	2.25	57,092
July 30, 2026	2.25	2.31	2.31	2.32	2.25	41,470
July 29, 2026	2.26	2.25	2.25	2.29	2.25	37,239
July 28, 2026	2.26	2.28	2.28	2.3	2.25	18,134
July 27, 2026	2.31	2.27	2.27	2.31	2.25	35,385
July 23, 2026	2.28	2.26	2.26	2.28	2.24	43,801
July 22, 2026	2.27	2.26	2.26	2.29	2.25	100,945
July 21, 2026	2.29	2.26	2.26	2.31	2.26	28,027
July 20, 2026	2.27	2.26	2.26	2.29	2.25	35,688
July 17, 2026	2.31	2.29	2.29	2.32	2.27	68,745
July 16, 2026	2.34	2.31	2.31	2.34	2.31	48,651
July 15, 2026	2.33	2.33	2.33	2.4	2.33	52,489
July 14, 2026	2.33	2.35	2.35	2.35	2.32	16,075
July 13, 2026	2.34	2.33	2.33	2.36	2.33	42,362
July 10, 2026	2.34	2.39	2.39	2.4	2.34	30,159
July 09, 2026	2.34	2.34	2.34	2.36	2.33	18,414
July 08, 2026	2.35	2.34	2.34	2.36	2.33	8,053
July 07, 2026	2.38	2.35	2.35	2.38	2.34	22,092
July 06, 2026	2.36	2.36	2.36	2.38	2.34	40,510
July 03, 2026	2.33	2.37	2.37	2.41	2.33	45,548
July 02, 2026	2.32	2.33	2.33	2.36	2.32	74,877
June 30, 2026	2.36	2.35	2.35	2.4	2.34	38,790
June 29, 2026	2.39	2.37	2.37	2.39	2.36	15,123
June 26, 2026	2.38	2.39	2.39	2.41	2.38	35,692
June 25, 2026	2.4	2.39	2.39	2.41	2.38	34,953
June 24, 2026	2.45	2.41	2.41	2.45	2.4	12,557
June 23, 2026	2.46	2.42	2.42	2.46	2.41	29,055
June 22, 2026	2.42	2.43	2.43	2.46	2.41	184,147
June 19, 2026	2.45	2.42	2.42	2.48	2.42	26,824
June 18, 2026	2.43	2.45	2.45	2.48	2.43	48,209
June 17, 2026	2.46	2.45	2.45	2.5	2.45	78,289
June 16, 2026	2.43	2.47	2.47	2.49	2.42	50,944
June 15, 2026	2.44	2.43	2.43	2.5	2.41	228,666
June 12, 2026	2.39	2.39	2.39	2.42	2.37	34,274
June 11, 2026	2.4	2.41	2.41	2.44	2.32	98,918
June 10, 2026	2.45	2.4	2.4	2.45	2.4	94,544
June 09, 2026	2.43	2.42	2.42	2.54	2.41	100,202
June 08, 2026	2.46	2.42	2.42	2.48	2.4	66,179
June 05, 2026	2.55	2.47	2.47	2.55	2.46	0
June 04, 2026	2.55	2.51	2.51	2.57	2.5	148,143
June 03, 2026	2.6	2.56	2.56	2.61	2.55	37,263
June 02, 2026	2.62	2.61	2.61	2.64	2.6	45,672
June 01, 2026	2.62	2.58	2.58	2.62	2.57	63,248
May 29, 2026	2.62	2.62	2.62	2.65	2.61	32,905
May 28, 2026	2.67	2.63	2.63	2.67	2.61	74,942
May 27, 2026	2.67	2.64	2.64	2.72	2.62	142,183