Transat A.T. Inc. (TRZ.TO) TSX

Currency In CAD

TRZ.TO Historical Return

If you invested $1000 in Transat A.T. Inc. (TRZ.TO) 10 years ago, it would be worth $310.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.63, while $1000 invested 1 year ago would be worth $793.65. This corresponds to total returns of -68.99%, -57.54%, -20.63%, respectively, with annualized returns of -11.05%, -15.74%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.98	2	2	2	1.95	16,400
September 30, 2026	1.97	1.95	1.95	1.98	1.93	12,959
September 29, 2026	1.98	1.97	1.97	2	1.95	18,178
September 28, 2026	1.95	1.96	1.96	1.99	1.95	9,276
September 25, 2026	1.99	2	2	2	1.95	38,323
September 24, 2026	1.95	1.98	1.98	1.98	1.95	9,547
September 23, 2026	2.02	1.96	1.96	2.02	1.93	21,090
September 22, 2026	1.98	2	2	2.05	1.98	75,741
September 21, 2026	1.96	2	2	2	1.95	31,334
September 18, 2026	1.95	1.94	1.94	1.95	1.9	19,321
September 17, 2026	1.89	1.9	1.9	1.93	1.87	63,671
September 16, 2026	1.86	1.89	1.89	1.9	1.85	33,181
September 15, 2026	1.89	1.84	1.84	1.89	1.83	60,589
September 11, 2026	2.03	1.89	1.89	2.06	1.78	349,925
September 10, 2026	2.17	2.01	2.01	2.17	2	238,588
September 09, 2026	2.18	2.19	2.19	2.19	2.16	32,022
September 08, 2026	2.18	2.18	2.18	2.21	2.15	45,309
September 04, 2026	2.19	2.19	2.19	2.24	2.19	53,826
September 03, 2026	2.22	2.22	2.22	2.24	2.22	31,615
September 02, 2026	2.17	2.18	2.18	2.19	2.17	15,469
September 01, 2026	2.16	2.17	2.17	2.18	2.16	7,296
August 31, 2026	2.18	2.17	2.17	2.19	2.15	70,959
August 28, 2026	2.18	2.19	2.19	2.21	2.18	57,301
August 27, 2026	2.26	2.18	2.18	2.26	2.17	242,745
August 26, 2026	2.29	2.28	2.28	2.31	2.27	31,076
August 25, 2026	2.31	2.31	2.31	2.32	2.29	43,808
August 24, 2026	2.33	2.32	2.32	2.35	2.3	44,550
August 21, 2026	2.37	2.37	2.37	2.38	2.33	44,672
August 20, 2026	2.32	2.37	2.37	2.37	2.31	18,486
August 19, 2026	2.35	2.35	2.35	2.4	2.33	26,221
August 18, 2026	2.37	2.35	2.35	2.39	2.35	20,424
August 17, 2026	2.4	2.39	2.39	2.42	2.36	19,949
August 14, 2026	2.46	2.4	2.4	2.48	2.35	45,147
August 13, 2026	2.45	2.51	2.51	2.58	2.43	0
August 12, 2026	2.45	2.45	2.45	2.47	2.37	0
August 11, 2026	2.37	2.37	2.37	2.4	2.37	21,714
August 10, 2026	2.38	2.36	2.36	2.39	2.35	29,163
August 07, 2026	2.37	2.41	2.41	2.44	2.35	87,758
August 06, 2026	2.34	2.37	2.37	2.38	2.28	70,656
August 05, 2026	2.3	2.35	2.35	2.35	2.3	97,832
August 04, 2026	2.26	2.29	2.29	2.31	2.26	53,285
July 31, 2026	2.31	2.26	2.26	2.31	2.25	57,092
July 30, 2026	2.25	2.31	2.31	2.32	2.25	41,470
July 29, 2026	2.26	2.25	2.25	2.29	2.25	37,239
July 28, 2026	2.26	2.28	2.28	2.3	2.25	18,134
July 27, 2026	2.31	2.27	2.27	2.31	2.25	35,385
July 23, 2026	2.28	2.26	2.26	2.28	2.24	43,801
July 22, 2026	2.27	2.26	2.26	2.29	2.25	100,945
July 21, 2026	2.29	2.26	2.26	2.31	2.26	28,027
July 20, 2026	2.27	2.26	2.26	2.29	2.25	35,688
July 17, 2026	2.31	2.29	2.29	2.32	2.27	68,745
July 16, 2026	2.34	2.31	2.31	2.34	2.31	48,651
July 15, 2026	2.33	2.33	2.33	2.4	2.33	52,489
July 14, 2026	2.33	2.35	2.35	2.35	2.32	16,075
July 13, 2026	2.34	2.33	2.33	2.36	2.33	42,362
July 10, 2026	2.34	2.39	2.39	2.4	2.34	30,159
July 09, 2026	2.34	2.34	2.34	2.36	2.33	18,414
July 08, 2026	2.35	2.34	2.34	2.36	2.33	8,053
July 07, 2026	2.38	2.35	2.35	2.38	2.34	22,092
July 06, 2026	2.36	2.36	2.36	2.38	2.34	40,510