Transat A.T. Inc. (TRZ.TO) TSX

2.62

+0.04(+1.55%)

Updated at June 02 10:18AM

Currency In CAD

TRZ.TO Historical Return

If you invested $1000 in Transat A.T. Inc. (TRZ.TO) 10 years ago, it would be worth $334.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.87, while $1000 invested 1 year ago would be worth $1,607.36. This corresponds to total returns of -66.58%, -47.91%, 60.74%, respectively, with annualized returns of -10.38%, -12.22%, 60.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.62	2.58	2.58	2.62	2.57	63,248
May 29, 2026	2.62	2.62	2.62	2.65	2.61	32,905
May 28, 2026	2.67	2.63	2.63	2.67	2.61	74,942
May 27, 2026	2.67	2.64	2.64	2.72	2.62	142,183
May 26, 2026	2.67	2.72	2.72	2.75	2.67	77,901
May 25, 2026	2.64	2.69	2.69	2.7	2.64	68,438
May 22, 2026	2.64	2.64	2.64	2.65	2.6	13,772
May 21, 2026	2.59	2.62	2.62	2.69	2.57	92,993
May 20, 2026	2.61	2.6	2.6	2.72	2.57	70,706
May 19, 2026	2.7	2.61	2.61	2.71	2.61	63,111
May 15, 2026	2.64	2.7	2.7	2.75	2.63	243,460
May 14, 2026	2.68	2.66	2.66	2.71	2.64	92,375
May 13, 2026	2.73	2.7	2.7	2.73	2.66	50,191
May 12, 2026	2.69	2.74	2.74	2.74	2.67	64,267
May 11, 2026	2.68	2.69	2.69	2.7	2.65	43,138
May 08, 2026	2.69	2.69	2.69	2.7	2.65	81,557
May 07, 2026	2.63	2.69	2.69	2.71	2.63	40,727
May 06, 2026	2.59	2.65	2.65	2.67	2.59	40,904
May 05, 2026	2.6	2.59	2.59	2.62	2.57	52,659
May 04, 2026	2.56	2.6	2.6	2.7	2.55	118,945
May 01, 2026	2.56	2.56	2.56	2.6	2.5	74,913
April 30, 2026	2.56	2.56	2.56	2.59	2.54	26,057
April 29, 2026	2.59	2.56	2.56	2.61	2.54	41,739
April 28, 2026	2.63	2.56	2.56	2.63	2.51	88,052
April 27, 2026	2.62	2.63	2.63	2.66	2.59	49,945
April 24, 2026	2.74	2.61	2.61	2.74	2.53	60,543
April 23, 2026	2.7	2.57	2.57	2.7	2.55	94,037
April 22, 2026	2.83	2.68	2.68	2.84	2.62	119,904
April 21, 2026	2.9	2.85	2.85	2.9	2.84	110,666
April 20, 2026	2.94	2.96	2.96	2.97	2.92	90,022
April 17, 2026	2.86	2.93	2.93	2.98	2.86	115,122
April 16, 2026	2.96	2.88	2.88	2.99	2.8	126,372
April 15, 2026	2.9	2.94	2.94	2.99	2.88	87,279
April 14, 2026	2.92	2.92	2.92	2.99	2.78	193,082
April 13, 2026	2.74	2.94	2.94	3.1	2.65	783,754
April 10, 2026	2.62	2.7	2.7	2.72	2.61	131,750
April 09, 2026	2.6	2.68	2.68	2.68	2.59	259,491
April 08, 2026	2.59	2.57	2.57	2.62	2.52	85,323
April 07, 2026	2.49	2.48	2.48	2.5	2.44	18,900
April 06, 2026	2.5	2.49	2.49	2.52	2.48	40,594
April 02, 2026	2.5	2.52	2.52	2.53	2.47	88,541
April 01, 2026	2.44	2.53	2.53	2.58	2.44	137,698
March 31, 2026	2.43	2.44	2.44	2.45	2.41	77,979
March 30, 2026	2.43	2.43	2.43	2.46	2.42	58,960
March 27, 2026	2.41	2.41	2.41	2.43	2.38	36,390
March 26, 2026	2.4	2.41	2.41	2.44	2.37	26,524
March 25, 2026	2.32	2.4	2.4	2.42	2.31	100,163
March 24, 2026	2.35	2.31	2.31	2.35	2.28	55,271
March 23, 2026	2.36	2.35	2.35	2.36	2.32	31,641
March 20, 2026	2.35	2.35	2.35	2.36	2.33	28,536
March 19, 2026	2.41	2.34	2.34	2.41	2.32	33,708
March 18, 2026	2.38	2.38	2.38	2.39	2.35	18,122
March 17, 2026	2.33	2.36	2.36	2.43	2.33	43,287
March 16, 2026	2.29	2.35	2.35	2.36	2.29	29,751
March 13, 2026	2.36	2.29	2.29	2.36	2.28	99,149
March 12, 2026	2.34	2.33	2.33	2.36	2.32	42,357
March 11, 2026	2.42	2.35	2.35	2.5	2.34	97,324
March 10, 2026	2.57	2.4	2.4	2.65	2.39	280,399
March 09, 2026	2.47	2.44	2.44	2.47	2.38	138,727
March 06, 2026	2.51	2.47	2.47	2.51	2.47	121,027