Transat A.T. Inc. (TRZ.TO) TSX

Currency In CAD

TRZ.TO Historical Return

If you invested $1000 in Transat A.T. Inc. (TRZ.TO) 10 years ago, it would be worth $346.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.62, while $1000 invested 1 year ago would be worth $869.09. This corresponds to total returns of -65.31%, -61.14%, -13.09%, respectively, with annualized returns of -10.04%, -17.22%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.34	2.39	2.39	2.4	2.34	30,159
July 09, 2026	2.34	2.34	2.34	2.36	2.33	18,414
July 08, 2026	2.35	2.34	2.34	2.36	2.33	8,053
July 07, 2026	2.38	2.35	2.35	2.38	2.34	22,092
July 06, 2026	2.36	2.36	2.36	2.38	2.34	40,510
July 03, 2026	2.33	2.37	2.37	2.41	2.33	45,548
July 02, 2026	2.32	2.33	2.33	2.36	2.32	74,877
June 30, 2026	2.36	2.35	2.35	2.4	2.34	38,790
June 29, 2026	2.39	2.37	2.37	2.39	2.36	15,123
June 26, 2026	2.38	2.39	2.39	2.41	2.38	35,692
June 25, 2026	2.4	2.39	2.39	2.41	2.38	34,953
June 24, 2026	2.45	2.41	2.41	2.45	2.4	12,557
June 23, 2026	2.46	2.42	2.42	2.46	2.41	29,055
June 22, 2026	2.42	2.43	2.43	2.46	2.41	184,147
June 19, 2026	2.45	2.42	2.42	2.48	2.42	26,824
June 18, 2026	2.43	2.45	2.45	2.48	2.43	48,209
June 17, 2026	2.46	2.45	2.45	2.5	2.45	78,289
June 16, 2026	2.43	2.47	2.47	2.49	2.42	50,944
June 15, 2026	2.44	2.43	2.43	2.5	2.41	228,666
June 12, 2026	2.39	2.39	2.39	2.42	2.37	34,274
June 11, 2026	2.4	2.41	2.41	2.44	2.32	98,918
June 10, 2026	2.45	2.4	2.4	2.45	2.4	94,544
June 09, 2026	2.43	2.42	2.42	2.54	2.41	100,202
June 08, 2026	2.46	2.42	2.42	2.48	2.4	66,179
June 05, 2026	2.55	2.47	2.47	2.55	2.46	0
June 04, 2026	2.55	2.51	2.51	2.57	2.5	148,143
June 03, 2026	2.6	2.56	2.56	2.61	2.55	37,263
June 02, 2026	2.62	2.61	2.61	2.64	2.6	45,672
June 01, 2026	2.62	2.58	2.58	2.62	2.57	63,248
May 29, 2026	2.62	2.62	2.62	2.65	2.61	32,905
May 28, 2026	2.67	2.63	2.63	2.67	2.61	74,942
May 27, 2026	2.67	2.64	2.64	2.72	2.62	142,183
May 26, 2026	2.67	2.72	2.72	2.75	2.67	77,901
May 25, 2026	2.64	2.69	2.69	2.7	2.64	68,438
May 22, 2026	2.64	2.64	2.64	2.65	2.6	13,772
May 21, 2026	2.59	2.62	2.62	2.69	2.57	92,993
May 20, 2026	2.61	2.6	2.6	2.72	2.57	70,706
May 19, 2026	2.7	2.61	2.61	2.71	2.61	63,111
May 15, 2026	2.64	2.7	2.7	2.75	2.63	243,460
May 14, 2026	2.68	2.66	2.66	2.71	2.64	92,375
May 13, 2026	2.73	2.7	2.7	2.73	2.66	50,191
May 12, 2026	2.69	2.74	2.74	2.74	2.67	64,267
May 11, 2026	2.68	2.69	2.69	2.7	2.65	43,138
May 08, 2026	2.69	2.69	2.69	2.7	2.65	81,557
May 07, 2026	2.63	2.69	2.69	2.71	2.63	40,727
May 06, 2026	2.59	2.65	2.65	2.67	2.59	40,904
May 05, 2026	2.6	2.59	2.59	2.62	2.57	52,659
May 04, 2026	2.56	2.6	2.6	2.7	2.55	118,945
May 01, 2026	2.56	2.56	2.56	2.6	2.5	74,913
April 30, 2026	2.56	2.56	2.56	2.59	2.54	26,057
April 29, 2026	2.59	2.56	2.56	2.61	2.54	41,739
April 28, 2026	2.63	2.56	2.56	2.63	2.51	88,052
April 27, 2026	2.62	2.63	2.63	2.66	2.59	49,945
April 24, 2026	2.74	2.61	2.61	2.74	2.53	60,543
April 23, 2026	2.7	2.57	2.57	2.7	2.55	94,037
April 22, 2026	2.83	2.68	2.68	2.84	2.62	119,904
April 21, 2026	2.9	2.85	2.85	2.9	2.84	110,666
April 20, 2026	2.94	2.96	2.96	2.97	2.92	90,022
April 17, 2026	2.86	2.93	2.93	2.98	2.86	115,122
April 16, 2026	2.96	2.88	2.88	2.99	2.8	126,372