Tenaris S.A. (TS) NYSE

Currency In USD

TS Historical Return

If you invested $1000 in Tenaris S.A. (TS) 10 years ago, it would be worth $2,900.05 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,014.55, while $1000 invested 1 year ago would be worth $1,649.52. This corresponds to total returns of 190%, 201.45%, 64.95%, respectively, with annualized returns of 11.23%, 24.68%, 64.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	57.46	58.03	58.03	58.11	57.26	996,601
June 22, 2026	57.4	58.15	58.15	58.25	57.18	927,867
June 18, 2026	57.81	57.22	57.22	58.02	56.53	1.88M
June 17, 2026	60.9	59.11	59.11	61.1	58.94	1.35M
June 16, 2026	61.29	60.19	60.19	61.42	60.08	1.28M
June 15, 2026	62.14	61.65	61.65	62.3	61.6	913,490
June 12, 2026	61.28	62.92	62.92	63.22	61.23	1.31M
June 11, 2026	62.95	61.98	61.98	63.06	61.95	1.38M
June 10, 2026	61.56	61.47	61.47	61.97	61.33	1.19M
June 09, 2026	62.78	61.31	61.31	62.8	60.49	1.32M
June 08, 2026	62.39	62.81	62.81	63.15	62.38	685,290
June 05, 2026	64.11	61.44	61.44	64.12	61.28	1.29M
June 04, 2026	63.16	63.92	63.92	64.04	63.06	1.07M
June 03, 2026	63.84	64.02	64.02	64.6	63.5	1.29M
June 02, 2026	63.13	63.85	63.85	64.23	63.04	1.14M
June 01, 2026	61.87	62.62	62.62	62.87	61.54	1.43M
May 29, 2026	61.05	60.93	60.93	61.6	60.72	1.57M
May 28, 2026	61.11	59.99	59.99	61.23	59.94	1.55M
May 27, 2026	60.36	60.68	60.68	61.02	59.44	2.53M
May 26, 2026	62.5	62.69	62.69	63.36	62.33	1.34M
May 22, 2026	61.52	61.61	61.61	61.86	61.11	1.38M
May 21, 2026	61.73	61.77	61.77	62.2	61.07	1.82M
May 20, 2026	61.52	60.69	60.69	61.89	60.61	1.72M
May 19, 2026	60.76	60.84	60.84	61.25	60.01	3.66M
May 18, 2026	61.63	62.08	62.08	62.76	61.33	1.93M
May 15, 2026	62.4	61.77	61.77	62.58	61.38	1.39M
May 14, 2026	63.87	62.83	62.83	63.91	62.74	769,215
May 13, 2026	63.26	63.6	63.6	63.99	63.17	1.36M
May 12, 2026	62.12	62.5	62.5	62.66	61.73	1.81M
May 11, 2026	60.72	61.87	61.87	61.91	60.65	1.62M
May 08, 2026	59.48	59.81	59.81	60.41	59.24	2.74M
May 07, 2026	59.11	58.96	58.96	59.58	57.74	4.64M
May 06, 2026	62.28	62.43	62.43	62.87	61.84	2.62M
May 05, 2026	62.72	63.48	63.48	63.85	62.69	1.59M
May 04, 2026	63.13	62.3	62.3	63.26	62.28	1.62M
May 01, 2026	63.66	63.7	63.7	64.33	63.33	853,633
April 30, 2026	63.4	63.9	63.9	64.16	63.25	1.16M
April 29, 2026	63.51	63.54	63.54	63.76	63.03	996,785
April 28, 2026	63.23	63.15	63.15	63.51	62.79	1.48M
April 27, 2026	63.53	63.18	63.18	63.9	62.88	1.03M
April 24, 2026	62.76	63.29	63.29	63.38	62.4	1.42M
April 23, 2026	62.25	62.63	62.63	62.88	62.22	1.65M
April 22, 2026	62.1	62.16	62.16	62.51	61.62	1.7M
April 21, 2026	60.17	60.75	60.75	60.93	60.13	1.96M
April 20, 2026	58.76	59.64	59.64	59.89	58.58	1.71M
April 17, 2026	56.96	58.61	58.61	58.61	56.63	2.69M
April 16, 2026	58.1	58.8	58.8	58.96	57.73	2.54M
April 15, 2026	58.77	57.89	57.89	59.08	57.8	2.04M
April 14, 2026	60.1	58.92	58.92	60.28	58.71	2.05M
April 13, 2026	59.79	60.35	60.35	60.64	59.62	3.41M
April 10, 2026	59.1	59.89	59.89	59.97	59.04	1.53M
April 09, 2026	59.59	59.19	59.19	60.25	59	2.77M
April 08, 2026	57.25	58.64	58.64	58.82	57.12	3.17M
April 07, 2026	58.52	58.74	58.74	58.9	58.29	2.14M
April 06, 2026	57.62	58.53	58.53	58.61	57.44	822,476
April 02, 2026	58.48	58.11	58.11	58.77	57.8	2.18M
April 01, 2026	58.2	57.92	57.92	58.5	57.56	1.98M
March 31, 2026	58.68	58.18	58.18	59.38	57.89	2.46M
March 30, 2026	58.9	57.2	57.2	58.96	56.99	1.42M
March 27, 2026	58.14	58.29	58.29	59.02	57.8	2.4M