Tenaris S.A. (TS) NYSE

62.83

-0.77(-1.21%)

Updated at May 14 04:00PM

Currency In USD

TS Historical Return

If you invested $1000 in Tenaris S.A. (TS) 10 years ago, it would be worth $3,390.72 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,119.66, while $1000 invested 1 year ago would be worth $1,911.47. This corresponds to total returns of 239.07%, 211.97%, 91.15%, respectively, with annualized returns of 12.98%, 25.57%, 91.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	63.87	62.83	62.83	63.91	62.74	769,215
May 13, 2026	63.26	63.6	63.6	63.99	63.17	1.36M
May 12, 2026	62.12	62.5	62.5	62.66	61.73	1.81M
May 11, 2026	60.72	61.87	61.87	61.91	60.65	1.62M
May 08, 2026	59.48	59.81	59.81	60.41	59.24	2.74M
May 07, 2026	59.11	58.96	58.96	59.58	57.74	4.64M
May 06, 2026	62.28	62.43	62.43	62.87	61.84	2.62M
May 05, 2026	62.72	63.48	63.48	63.85	62.69	1.59M
May 04, 2026	63.13	62.3	62.3	63.26	62.28	1.62M
May 01, 2026	63.66	63.7	63.7	64.33	63.33	853,633
April 30, 2026	63.4	63.9	63.9	64.16	63.25	1.16M
April 29, 2026	63.51	63.54	63.54	63.76	63.03	996,785
April 28, 2026	63.23	63.15	63.15	63.51	62.79	1.48M
April 27, 2026	63.53	63.18	63.18	63.9	62.88	1.03M
April 24, 2026	62.76	63.29	63.29	63.38	62.4	1.42M
April 23, 2026	62.25	62.63	62.63	62.88	62.22	1.65M
April 22, 2026	62.1	62.16	62.16	62.51	61.62	1.7M
April 21, 2026	60.17	60.75	60.75	60.93	60.13	1.96M
April 20, 2026	58.76	59.64	59.64	59.89	58.58	1.71M
April 17, 2026	56.96	58.61	58.61	58.61	56.63	2.69M
April 16, 2026	58.1	58.8	58.8	58.96	57.73	2.54M
April 15, 2026	58.77	57.89	57.89	59.08	57.8	2.04M
April 14, 2026	60.1	58.92	58.92	60.28	58.71	2.05M
April 13, 2026	59.79	60.35	60.35	60.64	59.62	3.41M
April 10, 2026	59.1	59.89	59.89	59.97	59.04	1.53M
April 09, 2026	59.59	59.19	59.19	60.25	59	2.77M
April 08, 2026	57.25	58.64	58.64	58.82	57.12	3.17M
April 07, 2026	58.52	58.74	58.74	58.9	58.29	2.14M
April 06, 2026	57.62	58.53	58.53	58.61	57.44	822,476
April 02, 2026	58.48	58.11	58.11	58.77	57.8	2.18M
April 01, 2026	58.2	57.92	57.92	58.5	57.56	1.98M
March 31, 2026	58.68	58.18	58.18	59.38	57.89	2.46M
March 30, 2026	58.9	57.2	57.2	58.96	56.99	1.42M
March 27, 2026	58.14	58.29	58.29	59.02	57.8	2.4M
March 26, 2026	57.07	58.33	58.33	58.69	57.07	2.24M
March 25, 2026	57.39	57.18	57.18	57.86	57.04	1.29M
March 24, 2026	57.06	57.23	57.23	57.95	56.9	1.88M
March 23, 2026	55.8	57.11	57.11	57.49	55.58	2.83M
March 20, 2026	56.45	55.82	55.82	56.69	55.75	3.99M
March 19, 2026	55.08	56.07	56.07	56.1	54.79	4.2M
March 18, 2026	55.67	55.19	55.19	56.01	55.15	2.35M
March 17, 2026	54.77	55.78	55.78	56.14	54.66	2.82M
March 16, 2026	52.93	53.84	53.84	53.92	52.87	1.54M
March 13, 2026	53.36	52.83	52.83	53.41	52.48	1.72M
March 12, 2026	53.73	53.51	53.51	53.97	52.37	2.66M
March 11, 2026	53.74	54.42	54.42	54.48	53.43	1.42M
March 10, 2026	53.48	53.76	53.76	54.03	53.32	2.44M
March 09, 2026	52.32	53.22	53.22	53.38	52.12	2.37M
March 06, 2026	52.25	52.53	52.53	52.87	51.85	2.34M
March 05, 2026	53.55	52.69	52.69	53.55	52.15	1.93M
March 04, 2026	53.45	53.6	53.6	53.82	52.75	1.66M
March 03, 2026	52.31	52.94	52.94	53.2	51.97	2.43M
March 02, 2026	54.92	54.59	54.59	55.02	53.9	1.37M
February 27, 2026	54.71	54.4	54.4	54.86	54.32	1.21M
February 26, 2026	53.84	54.41	54.41	54.6	53.47	1.2M
February 25, 2026	54.43	54.23	54.23	54.69	53.96	1.37M
February 24, 2026	54.02	54.09	54.09	54.21	53.66	1.3M
February 23, 2026	52.79	53.57	53.57	53.71	52.79	1.32M
February 20, 2026	53.15	52.26	52.26	53.24	51.32	2.87M
February 19, 2026	53.49	53.64	53.64	54.6	52.65	4.85M