Tenaris S.A. (TS) NYSE

Currency In USD

TS Historical Return

If you invested $1000 in Tenaris S.A. (TS) 10 years ago, it would be worth $2,517.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,178.03, while $1000 invested 1 year ago would be worth $1,479.21. This corresponds to total returns of 151.72%, 217.8%, 47.92%, respectively, with annualized returns of 9.67%, 26%, 47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.8	52.66	52.66	53.29	52.07	867,819
August 20, 2026	52.94	52.68	52.68	54.16	52.56	2.76M
August 19, 2026	53.67	53.09	53.09	53.76	52.77	2.14M
August 18, 2026	53.55	52.95	52.95	53.55	52.85	1.53M
August 17, 2026	53.77	53.44	53.44	53.84	53.11	1.38M
August 14, 2026	52.57	53.58	53.58	53.88	52.48	1.76M
August 13, 2026	52.77	52.62	52.62	53.08	52.32	1.37M
August 12, 2026	53.29	53.15	53.15	53.72	53	1.49M
August 11, 2026	53.82	53.44	53.44	54.04	53.08	2.7M
August 10, 2026	53.29	54.26	54.26	54.36	53.25	2.25M
August 07, 2026	53.77	53.04	53.04	53.82	52.88	1.48M
August 06, 2026	55.4	53.4	53.4	55.72	52.61	4.69M
August 05, 2026	58.37	57.05	57.05	58.47	56.99	909,128
August 04, 2026	57.17	57.96	57.96	58.32	56.84	953,900
August 03, 2026	56.36	57.15	57.15	57.2	55.92	1.29M
July 31, 2026	57.1	57.33	57.33	57.46	56.54	1.16M
July 30, 2026	56.16	56.73	56.73	56.74	55.7	984,865
July 29, 2026	56.94	55.82	55.82	56.99	55.78	931,024
July 28, 2026	56.02	55.64	55.64	56.27	55.18	954,055
July 27, 2026	57.27	56.41	56.41	57.55	56.31	975,828
July 24, 2026	57.8	57.67	57.67	58.76	57.54	1.46M
July 23, 2026	58.64	57.36	57.36	58.86	57.3	1.18M
July 22, 2026	57.88	58.31	58.31	58.72	57.88	730,930
July 21, 2026	56.48	56.98	56.98	56.98	55.24	1.03M
July 20, 2026	56.85	56.09	56.09	57.32	56.08	837,460
July 17, 2026	56.09	57.16	57.16	57.2	55.69	812,029
July 16, 2026	56.46	55.74	55.74	56.63	55.6	956,821
July 15, 2026	57.02	56.92	56.92	57.2	56.05	1.08M
July 14, 2026	56.58	56.31	56.31	56.84	55.86	804,246
July 13, 2026	55.8	55.85	55.85	56.22	55.65	1.06M
July 10, 2026	55.34	55.57	55.57	55.71	55.13	929,989
July 09, 2026	54.76	54.92	54.92	54.98	54.39	946,491
July 08, 2026	54.39	55.13	55.13	55.18	54.13	1.44M
July 07, 2026	53.67	54.11	54.11	54.38	53.44	1.29M
July 06, 2026	54	53.8	53.8	54.39	53.72	998,023
July 02, 2026	54.61	54.13	54.13	54.84	53.5	1.23M
July 01, 2026	54.53	54.19	54.19	54.98	53.84	922,726
June 30, 2026	56.24	55.49	55.49	56.41	54.99	995,741
June 29, 2026	56.4	55.98	55.98	56.79	55.96	1.02M
June 26, 2026	56.94	56.03	56.03	57.09	55.7	1.06M
June 25, 2026	56.55	57.36	57.36	57.38	56.25	864,969
June 24, 2026	56.47	56.52	56.52	56.78	56.06	1.19M
June 23, 2026	57.46	58.03	58.03	58.11	57.26	996,601
June 22, 2026	57.4	58.15	58.15	58.25	57.18	927,867
June 18, 2026	57.81	57.22	57.22	58.02	56.53	1.88M
June 17, 2026	60.9	59.11	59.11	61.1	58.94	1.35M
June 16, 2026	61.29	60.19	60.19	61.42	60.08	1.28M
June 15, 2026	62.14	61.65	61.65	62.3	61.6	913,490
June 12, 2026	61.28	62.92	62.92	63.22	61.23	1.31M
June 11, 2026	62.95	61.98	61.98	63.06	61.95	1.38M
June 10, 2026	61.56	61.47	61.47	61.97	61.33	1.19M
June 09, 2026	62.78	61.31	61.31	62.8	60.49	1.32M
June 08, 2026	62.39	62.81	62.81	63.15	62.38	685,290
June 05, 2026	64.11	61.44	61.44	64.12	61.28	1.29M
June 04, 2026	63.16	63.92	63.92	64.04	63.06	1.07M
June 03, 2026	63.84	64.02	64.02	64.6	63.5	1.29M
June 02, 2026	63.13	63.85	63.85	64.23	63.04	1.14M
June 01, 2026	61.87	62.62	62.62	62.87	61.54	1.43M
May 29, 2026	61.05	60.93	60.93	61.6	60.72	1.57M
May 28, 2026	61.11	59.99	59.99	61.23	59.94	1.55M