Tenaris S.A. (TS) NYSE

Currency In USD

TS Historical Return

If you invested $1000 in Tenaris S.A. (TS) 10 years ago, it would be worth $2,661.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,043.76, while $1000 invested 1 year ago would be worth $1,516.98. This corresponds to total returns of 166.13%, 204.38%, 51.7%, respectively, with annualized returns of 10.28%, 24.92%, 51.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.99	61.21	61.21	61.24	60.27	816,068
November 10, 2026	59.64	60.24	60.24	60.91	58.63	2M
November 09, 2026	59.56	59.48	59.48	60.16	58.86	1.25M
November 06, 2026	57.73	58.85	58.85	59.52	57.43	1.28M
November 05, 2026	60.92	56.53	56.53	60.92	56.32	1.64M
November 04, 2026	57.82	55.92	55.92	57.82	55.33	1.42M
November 03, 2026	57.68	57.58	57.58	58.26	57.45	744,396
November 02, 2026	59.6	57.95	57.95	59.75	57.8	910,425
October 30, 2026	59.95	60.31	60.31	60.89	59.57	1.33M
October 29, 2026	60.89	61.31	61.31	61.35	60.83	1.22M
October 28, 2026	59.91	60.39	60.39	60.84	59.63	1.14M
October 27, 2026	59.46	60.32	60.32	60.32	59.24	1.3M
October 26, 2026	57.74	59.31	59.31	59.71	57.69	1.51M
October 23, 2026	56.96	58.23	58.23	58.41	56.75	899,967
October 22, 2026	58.23	56.37	56.37	58.3	55.49	786,816
October 21, 2026	58.26	58.67	58.67	59.04	58.04	643,708
October 20, 2026	58.67	58.34	58.34	58.81	57.62	935,703
October 19, 2026	59.07	58.41	58.41	59.21	57.93	1.06M
October 16, 2026	58.55	59.39	59.39	59.45	58.3	1.16M
October 15, 2026	57.53	57.25	57.25	57.8	56.93	1.14M
October 14, 2026	58.79	58.17	58.17	58.9	57.92	755,614
October 13, 2026	58.5	58.54	58.54	58.82	58.16	802,043
October 12, 2026	58.88	58.05	58.05	59.02	57.59	915,808
October 09, 2026	57.2	57.34	57.34	57.85	57	1.05M
October 08, 2026	55.84	56.59	56.59	56.81	55.47	1M
October 07, 2026	56.94	55.58	55.58	57.1	55.38	956,414
October 06, 2026	57.2	56.87	56.87	57.31	55.96	2.04M
October 05, 2026	56.82	58.46	58.46	58.74	56.76	1.95M
October 02, 2026	55.28	55.99	55.99	56.05	55.16	984,450
October 01, 2026	54.73	55.65	55.65	55.66	54.29	1.08M
September 30, 2026	54.96	55.18	55.18	55.74	54.82	1.66M
September 29, 2026	54.94	55.05	55.05	55.5	54.66	960,598
September 28, 2026	56.3	56.12	56.12	56.59	55.91	1.23M
September 25, 2026	55.44	55.47	55.47	55.97	55.26	789,122
September 24, 2026	56.71	55.88	55.88	57.05	55.82	1.49M
September 23, 2026	55.65	55.77	55.77	56.31	55.45	1.1M
September 22, 2026	55.07	55.42	55.42	56.28	54.77	775,492
September 21, 2026	56.56	55.97	55.97	56.56	55.6	1.02M
September 18, 2026	56.1	56.25	56.25	56.29	55.54	1.48M
September 17, 2026	56.57	56.52	56.52	57.02	56.24	696,482
September 16, 2026	57.3	56.3	56.3	57.59	55.82	1.01M
September 15, 2026	56.1	56.64	56.64	56.82	55.92	1.02M
September 11, 2026	57.34	57.39	57.39	57.53	56.88	833,074
September 10, 2026	57.84	56.92	56.92	57.84	56.44	604,442
September 09, 2026	57.73	57.59	57.59	58.16	57.13	1.01M
September 08, 2026	56.91	56.94	56.94	57.98	56.87	1.44M
September 04, 2026	56.22	56.45	56.45	56.5	55.64	708,126
September 03, 2026	56.55	56.31	56.31	56.74	55.99	835,397
September 02, 2026	55.36	55.98	55.98	56.16	54.93	1.87M
September 01, 2026	56.2	56.6	56.6	56.86	55.71	1.15M
August 31, 2026	56	55.87	55.87	56.62	55.29	1.37M
August 28, 2026	54.4	53.97	53.97	54.57	53.75	680,942
August 27, 2026	54.24	54.31	54.31	54.62	53.54	1.19M
August 26, 2026	54.21	53.86	53.86	54.45	53.73	1.04M
August 25, 2026	53.46	54.6	54.6	54.8	53.46	1.11M
August 24, 2026	53	53.42	53.42	53.58	52.33	1.71M
August 21, 2026	52.8	52.66	52.66	53.29	52.07	867,819
August 20, 2026	52.94	52.68	52.68	54.16	52.56	2.76M
August 19, 2026	53.67	53.09	53.09	53.76	52.77	2.14M
August 18, 2026	53.55	52.95	52.95	53.55	52.85	1.53M