Leverage Shares - -2x Tesla (TS2S.L) LSE

Currency In USD

TS2S.L Historical Return

If you invested $1000 in Leverage Shares -2x Short Tesla ETP (TS2S.L) since IPO date, it would be worth $121.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.07, while $1000 invested 1 year ago would be worth $461.51. This corresponds to total returns of -87.86%, -88.39%, -53.85%, respectively, with annualized returns of -32.96%, -34.98%, -53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	0.56	0.58	0.58	0.58	0.56	56
June 15, 2026	0.55	0.55	0.55	0.55	0.55	7
June 11, 2026	0.62	0.62	0.62	0.62	0.61	569
June 09, 2026	0.55	0.6	0.6	0.6	0.55	526
June 08, 2026	0.58	0.58	0.58	0.58	0.58	474
June 05, 2026	0.58	0.58	0.58	0.58	0.58	2,000
June 03, 2026	0.54	0.51	0.51	0.54	0.51	724
June 02, 2026	0.54	0.53	0.53	0.54	0.53	280
June 01, 2026	0.52	0.54	0.54	0.54	0.52	100
May 29, 2026	0.51	0.51	0.51	0.51	0.51	54
May 28, 2026	0.51	0.49	0.49	0.51	0.49	249
May 27, 2026	0.5	0.49	0.49	0.5	0.49	460
May 19, 2026	0.61	0.61	0.61	0.61	0.61	90
May 18, 2026	0.55	0.57	0.57	0.57	0.54	5,470
May 15, 2026	0.51	0.53	0.53	0.53	0.51	1,284
May 14, 2026	0.48	0.48	0.48	0.49	0.47	7,567
May 08, 2026	0.57	0.53	0.53	0.57	0.53	113
May 07, 2026	0.62	0.59	0.59	0.62	0.57	2,051
May 06, 2026	0.66	0.64	0.64	0.66	0.64	1,830
May 05, 2026	0.62	0.64	0.64	0.64	0.62	42
April 28, 2026	0.68	0.71	0.71	0.71	0.68	38
April 27, 2026	0.71	0.74	0.74	0.74	0.71	7,000
April 24, 2026	0.7	0.7	0.7	0.7	0.7	3,719
April 23, 2026	0.71	0.7	0.7	0.71	0.7	3,000
April 22, 2026	0.65	0.66	0.66	0.66	0.65	1,784
April 20, 2026	0.63	0.65	0.65	0.65	0.63	654
April 16, 2026	0.63	0.66	0.66	0.66	0.63	925
April 15, 2026	0.72	0.67	0.67	0.72	0.67	25,800
April 14, 2026	0.79	0.77	0.77	0.79	0.77	1,426
April 10, 2026	0.85	0.86	0.86	0.86	0.85	2,000
April 09, 2026	0.88	0.88	0.88	0.88	0.88	1,016
April 08, 2026	0.8	0.86	0.86	0.86	0.8	4,393
April 07, 2026	0.79	0.89	0.89	0.89	0.79	7,982
April 02, 2026	0.73	0.77	0.77	0.77	0.73	1,158
April 01, 2026	0.71	0.71	0.71	0.74	0.71	15,885
March 31, 2026	0.8	0.78	0.78	0.8	0.78	1,368
March 30, 2026	0.79	0.8	0.8	0.81	0.78	4,516
March 27, 2026	0.74	0.79	0.79	0.79	0.74	2,521
March 26, 2026	0.72	0.74	0.74	0.74	0.72	2,265
March 25, 2026	0.69	0.69	0.69	0.69	0.67	2,612
March 24, 2026	0.72	0.71	0.71	0.72	0.7	1,160
March 23, 2026	0.81	0.74	0.74	0.81	0.71	4,838
March 20, 2026	0.74	0.75	0.75	0.76	0.74	8,815
March 19, 2026	0.73	0.72	0.72	0.73	0.72	1,158
March 18, 2026	0.67	0.67	0.67	0.67	0.67	0
March 17, 2026	0.68	0.67	0.67	0.68	0.67	600
March 16, 2026	0.68	0.67	0.67	0.68	0.67	122
March 13, 2026	0.68	0.68	0.68	0.68	0.68	0
March 12, 2026	0.67	0.67	0.67	0.67	0.67	0
March 11, 2026	0.67	0.64	0.64	0.67	0.64	966
March 10, 2026	0.66	0.66	0.66	0.66	0.66	800
March 09, 2026	-1	-1	0.7	-1	-1	0
March 06, 2026	0.67	0.67	0.67	0.68	0.65	1,290
March 05, 2026	0.64	0.65	0.65	0.65	0.64	6
March 04, 2026	0.7	0.66	0.66	0.7	0.66	20
March 03, 2026	0.68	0.69	0.69	0.7	0.68	13,242
March 02, 2026	0.67	0.67	0.67	0.67	0.67	0
February 27, 2026	0.65	0.66	0.66	0.66	0.65	10
February 26, 2026	0.64	0.64	0.64	0.64	0.64	0
February 25, 2026	0.63	0.63	0.63	0.63	0.63	0