Leverage Shares -2x Short Tesla ETP - TS2S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.58	0.66	0.66	0.66	0.58	1,100
November 06, 2025	0.58	0.63	0.63	0.63	0.57	90,200
November 05, 2025	0.61	0.61	0.61	0.61	0.61	0
November 04, 2025	0.6	0.6	0.6	0.6	0.6	0
November 03, 2025	0.59	0.56	0.56	0.59	0.56	2,028
October 31, 2025	0.63	0.61	0.61	0.63	0.61	100
October 30, 2025	0.6	0.63	0.63	0.63	0.6	1,400
October 29, 2025	0.58	0.6	0.6	0.6	0.58	202
October 28, 2025	0.61	0.58	0.58	0.62	0.58	1,392
October 27, 2025	0.65	0.6	0.6	0.65	0.6	1,195
October 24, 2025	0.64	0.65	0.65	0.66	0.63	2,376
October 23, 2025	0.71	0.69	0.69	0.71	0.69	2,061
October 22, 2025	0.64	0.68	0.68	0.68	0.64	4,840
October 21, 2025	0.64	0.64	0.64	0.64	0.64	0
October 20, 2025	0.65	0.65	0.65	0.65	0.65	3,200
October 17, 2025	0.73	0.68	0.68	0.73	0.68	7,720
October 16, 2025	0.67	0.67	0.67	0.67	0.67	1,895
October 15, 2025	0.7	0.66	0.66	0.7	0.66	422
October 14, 2025	0.71	0.71	0.71	0.73	0.71	16,275
October 13, 2025	0.72	0.71	0.71	0.73	0.7	2,437
October 10, 2025	0.69	0.72	0.72	0.72	0.67	12,689
October 09, 2025	0.69	0.7	0.7	0.7	0.69	12
October 08, 2025	0.68	0.69	0.69	0.72	0.68	686
October 07, 2025	0.64	0.66	0.66	0.66	0.64	82,100
October 06, 2025	0.69	0.66	0.66	0.69	0.66	42,052
October 03, 2025	0.67	0.71	0.71	0.72	0.67	96,975
October 02, 2025	0.61	0.65	0.65	0.66	0.58	88,398
October 01, 2025	0.66	0.64	0.64	0.66	0.64	1,548
September 30, 2025	0.69	0.7	0.7	0.7	0.69	217
September 29, 2025	0.68	0.68	0.68	0.68	0.66	15,394
September 26, 2025	0.75	0.73	0.73	0.78	0.73	71,056
September 25, 2025	0.69	0.74	0.74	0.74	0.68	6,383
September 24, 2025	0.7	0.7	0.7	0.7	0.7	0
September 23, 2025	0.71	0.72	0.72	0.73	0.71	73,655
September 22, 2025	0.73	0.69	0.69	0.74	0.69	25,032
September 19, 2025	0.78	0.76	0.76	0.78	0.76	57,811
September 18, 2025	0.73	0.75	0.75	0.75	0.72	52,027
September 17, 2025	0.78	0.78	0.78	0.8	0.78	2,356
September 16, 2025	0.77	0.78	0.78	0.8	0.77	14,865
September 15, 2025	0.85	0.76	0.76	0.86	0.73	39,425
September 12, 2025	1.02	0.92	0.92	1.02	0.9	23,081
September 11, 2025	1.12	1.07	1.07	1.12	1.07	799
September 10, 2025	1.14	1.12	1.12	1.14	1.12	300
September 09, 2025	1.17	1.17	1.17	1.18	1.17	2,495
September 08, 2025	1.12	1.16	1.16	1.16	1.12	2,416
September 05, 2025	1.21	1.16	1.16	1.21	1.16	1,520
September 04, 2025	1.26	1.26	1.26	1.26	1.26	392
September 03, 2025	1.22	1.22	1.22	1.22	1.22	0
September 02, 2025	1.3	1.31	1.31	1.31	1.3	249
September 01, 2025	1.25	1.26	1.26	1.27	1.25	816
August 29, 2025	1.2	1.23	1.23	1.24	1.2	3,965
August 28, 2025	1.16	1.21	1.21	1.21	1.16	313
August 27, 2025	1.14	1.14	1.14	1.15	1.14	3,781
August 26, 2025	1.2	1.18	1.18	1.2	1.18	300
August 22, 2025	1.36	1.27	1.27	1.36	1.26	8,356
August 21, 2025	1.37	1.39	1.39	1.4	1.37	7,301
August 20, 2025	1.35	1.4	1.4	1.43	1.35	1,423
August 19, 2025	1.28	1.31	1.31	1.31	1.25	2,563
August 18, 2025	1.33	1.3	1.3	1.34	1.3	356
August 15, 2025	1.3	1.3	1.3	1.3	1.3	0

Leverage Shares -2x Short Tesla ETP (TS2S.L) LSE