0.73
-0.0095(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.73 | 71,056 |
| September 25, 2025 | 0.69 | 0.74 | 0.74 | 0.74 | 0.68 | 6,383 |
| September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| September 23, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 73,655 |
| September 22, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.69 | 25,032 |
| September 19, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.76 | 57,811 |
| September 18, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.72 | 52,027 |
| September 17, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 2,356 |
| September 16, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.77 | 14,865 |
| September 15, 2025 | 0.85 | 0.76 | 0.76 | 0.86 | 0.73 | 39,425 |
| September 12, 2025 | 1.02 | 0.92 | 0.92 | 1.02 | 0.9 | 23,081 |
| September 11, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 799 |
| September 10, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 300 |
| September 09, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 2,495 |
| September 08, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 2,416 |
| September 05, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 1,520 |
| September 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 392 |
| September 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| September 02, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 249 |
| September 01, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 816 |
| August 29, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 3,965 |
| August 28, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 313 |
| August 27, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 3,781 |
| August 26, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 300 |
| August 22, 2025 | 1.36 | 1.27 | 1.27 | 1.36 | 1.26 | 8,356 |
| August 21, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.37 | 7,301 |
| August 20, 2025 | 1.35 | 1.4 | 1.4 | 1.43 | 1.35 | 1,423 |
| August 19, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.25 | 2,563 |
| August 18, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 356 |
| August 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| August 14, 2025 | 1.24 | 1.31 | 1.31 | 1.31 | 1.24 | 4,456 |
| August 13, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 13,900 |
| August 12, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.21 | 2,161 |
| August 11, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.22 | 2,386 |
| August 08, 2025 | 1.43 | 1.3 | 1.3 | 1.43 | 1.3 | 407 |
| August 07, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 7,584 |
| August 06, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.43 | 602 |
| August 05, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.5 | 250 |
| August 04, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 1,415 |
| August 01, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 4,336 |
| July 31, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.42 | 2,162 |
| July 30, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 4,229 |
| July 29, 2025 | 1.37 | 1.44 | 1.44 | 1.44 | 1.37 | 5,204 |
| July 28, 2025 | 1.42 | 1.36 | 1.36 | 1.48 | 1.35 | 19,822 |
| July 25, 2025 | 1.6 | 1.44 | 1.44 | 1.6 | 1.44 | 4,445 |
| July 24, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 4,415 |
| July 23, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 984 |
| July 22, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.38 | 6,072 |
| July 21, 2025 | 1.34 | 1.39 | 1.39 | 1.39 | 1.33 | 300 |
| July 18, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.39 | 1,655 |
| July 17, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 14,250 |
| July 16, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.48 | 6,974 |
| July 15, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.48 | 2,770 |
| July 14, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 1,944 |
| July 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 10, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 916 |
| July 09, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| July 08, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.65 | 105 |
| July 07, 2025 | 1.73 | 1.78 | 1.78 | 1.81 | 1.73 | 34,375 |
| July 04, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 100 |