Leverage Shares -2x Short Tesla ETP - TS2S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.64	0.64	0.64	0.64	0.64	562
February 19, 2026	0.63	0.63	0.63	0.63	0.63	0
February 18, 2026	0.64	0.63	0.63	0.64	0.63	81
February 17, 2026	0.65	0.65	0.65	0.66	0.65	2,882
February 16, 2026	0.61	0.62	0.62	0.62	0.61	23,381
February 13, 2026	0.62	0.62	0.62	0.64	0.62	5,700
February 12, 2026	0.59	0.61	0.61	0.61	0.59	899
February 11, 2026	0.58	0.59	0.59	0.6	0.57	31
February 10, 2026	0.6	0.61	0.61	0.61	0.6	36,076
February 09, 2026	0.63	0.62	0.62	0.63	0.62	415
February 06, 2026	0.7	0.64	0.64	0.7	0.64	2,985
February 05, 2026	0.66	0.69	0.69	0.71	0.65	3,591
February 04, 2026	0.63	0.65	0.65	0.66	0.63	1,200
February 03, 2026	0.61	0.61	0.61	0.61	0.61	9
February 02, 2026	0.63	0.62	0.62	0.63	0.61	658
January 30, 2026	0.61	0.57	0.57	0.61	0.57	1,810
January 29, 2026	0.56	0.62	0.62	0.63	0.56	5,642
January 28, 2026	0.59	0.59	0.59	0.59	0.59	4
January 27, 2026	0.58	0.58	0.58	0.58	0.58	0
January 26, 2026	0.56	0.57	0.57	0.57	0.56	3
January 23, 2026	0.54	0.55	0.55	0.55	0.54	1,093
January 22, 2026	0.58	0.58	0.58	0.58	0.58	0
January 21, 2026	0.62	0.61	0.61	0.64	0.61	10,410
January 20, 2026	0.62	0.62	0.62	0.62	0.61	6,276
January 19, 2026	0.61	0.6	0.6	0.61	0.6	800
January 16, 2026	0.57	0.57	0.57	0.58	0.57	27
January 15, 2026	0.57	0.57	0.57	0.57	0.57	0
January 14, 2026	0.58	0.58	0.58	0.58	0.58	0
January 13, 2026	0.55	0.55	0.55	0.55	0.55	18
January 12, 2026	0.58	0.56	0.56	0.58	0.56	10,014
January 09, 2026	0.59	0.57	0.57	0.6	0.57	24
January 08, 2026	0.6	0.59	0.59	0.61	0.59	46
January 07, 2026	0.6	0.59	0.59	0.6	0.59	56
January 06, 2026	0.55	0.6	0.6	0.6	0.55	2,529
January 05, 2026	0.57	0.55	0.55	0.57	0.54	43
January 02, 2026	0.54	0.57	0.57	0.57	0.54	5,110
December 31, 2025	0.55	0.55	0.55	0.55	0.55	83
December 30, 2025	0.52	0.53	0.53	0.55	0.52	1,887
December 29, 2025	0.51	0.52	0.52	0.53	0.51	178,308
December 24, 2025	0.48	0.48	0.48	0.48	0.48	2
December 23, 2025	0.48	0.48	0.48	0.48	0.47	4,217
December 22, 2025	0.48	0.47	0.47	0.48	0.46	22,836
December 19, 2025	0.48	0.49	0.49	0.5	0.48	23,905
December 18, 2025	0.51	0.48	0.48	0.51	0.48	1,138
December 17, 2025	0.47	0.5	0.5	0.5	0.47	73,810
December 16, 2025	0.52	0.51	0.51	0.52	0.51	86
December 15, 2025	0.54	0.5	0.5	0.54	0.5	111,000
December 12, 2025	0.54	0.59	0.59	0.59	0.54	20,000
December 11, 2025	0.59	0.59	0.59	0.59	0.59	200
December 10, 2025	0.58	0.58	0.58	0.59	0.58	20,634
December 09, 2025	0.58	0.58	0.58	0.58	0.58	0
December 08, 2025	0.58	0.6	0.6	0.6	0.58	1,504
December 05, 2025	0.57	0.57	0.57	0.57	0.57	0
December 04, 2025	0.58	0.58	0.58	0.58	0.58	0
December 03, 2025	0.64	0.61	0.61	0.64	0.61	150
December 02, 2025	0.65	0.65	0.65	0.65	0.65	0
December 01, 2025	0.64	0.64	0.64	0.64	0.64	0
November 28, 2025	0.64	0.64	0.64	0.64	0.64	0
November 27, 2025	0.66	0.66	0.66	0.66	0.66	0
November 26, 2025	0.67	0.67	0.67	0.67	0.67	0

Leverage Shares -2x Short Tesla ETP (TS2S.L) LSE