Leverage Shares -2x Short Tesla ETP - TS2S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.73	0.68	0.68	0.73	0.68	7,720
October 16, 2025	0.67	0.67	0.67	0.67	0.67	1,895
October 15, 2025	0.7	0.66	0.66	0.7	0.66	422
October 14, 2025	0.71	0.71	0.71	0.73	0.71	16,275
October 13, 2025	0.72	0.71	0.71	0.73	0.7	2,437
October 10, 2025	0.69	0.72	0.72	0.72	0.67	12,689
October 09, 2025	0.69	0.7	0.7	0.7	0.69	12
October 08, 2025	0.68	0.69	0.69	0.72	0.68	686
October 07, 2025	0.64	0.66	0.66	0.66	0.64	82,100
October 06, 2025	0.69	0.66	0.66	0.69	0.66	42,052
October 03, 2025	0.67	0.71	0.71	0.72	0.67	96,975
October 02, 2025	0.61	0.65	0.65	0.66	0.58	88,398
October 01, 2025	0.66	0.64	0.64	0.66	0.64	1,548
September 30, 2025	0.69	0.7	0.7	0.7	0.69	217
September 29, 2025	0.68	0.68	0.68	0.68	0.66	15,394
September 26, 2025	0.75	0.73	0.73	0.78	0.73	71,056
September 25, 2025	0.69	0.74	0.74	0.74	0.68	6,383
September 24, 2025	0.7	0.7	0.7	0.7	0.7	0
September 23, 2025	0.71	0.72	0.72	0.73	0.71	73,655
September 22, 2025	0.73	0.69	0.69	0.74	0.69	25,032
September 19, 2025	0.78	0.76	0.76	0.78	0.76	57,811
September 18, 2025	0.73	0.75	0.75	0.75	0.72	52,027
September 17, 2025	0.78	0.78	0.78	0.8	0.78	2,356
September 16, 2025	0.77	0.78	0.78	0.8	0.77	14,865
September 15, 2025	0.85	0.76	0.76	0.86	0.73	39,425
September 12, 2025	1.02	0.92	0.92	1.02	0.9	23,081
September 11, 2025	1.12	1.07	1.07	1.12	1.07	799
September 10, 2025	1.14	1.12	1.12	1.14	1.12	300
September 09, 2025	1.17	1.17	1.17	1.18	1.17	2,495
September 08, 2025	1.12	1.16	1.16	1.16	1.12	2,416
September 05, 2025	1.21	1.16	1.16	1.21	1.16	1,520
September 04, 2025	1.26	1.26	1.26	1.26	1.26	392
September 03, 2025	1.22	1.22	1.22	1.22	1.22	0
September 02, 2025	1.3	1.31	1.31	1.31	1.3	249
September 01, 2025	1.25	1.26	1.26	1.27	1.25	816
August 29, 2025	1.2	1.23	1.23	1.24	1.2	3,965
August 28, 2025	1.16	1.21	1.21	1.21	1.16	313
August 27, 2025	1.14	1.14	1.14	1.15	1.14	3,781
August 26, 2025	1.2	1.18	1.18	1.2	1.18	300
August 22, 2025	1.36	1.27	1.27	1.36	1.26	8,356
August 21, 2025	1.37	1.39	1.39	1.4	1.37	7,301
August 20, 2025	1.35	1.4	1.4	1.43	1.35	1,423
August 19, 2025	1.28	1.31	1.31	1.31	1.25	2,563
August 18, 2025	1.33	1.3	1.3	1.34	1.3	356
August 15, 2025	1.3	1.3	1.3	1.3	1.3	0
August 14, 2025	1.24	1.31	1.31	1.31	1.24	4,456
August 13, 2025	1.25	1.24	1.24	1.26	1.2	13,900
August 12, 2025	1.25	1.27	1.27	1.27	1.21	2,161
August 11, 2025	1.32	1.22	1.22	1.32	1.22	2,386
August 08, 2025	1.43	1.3	1.3	1.43	1.3	407
August 07, 2025	1.4	1.44	1.44	1.44	1.4	7,584
August 06, 2025	1.48	1.43	1.43	1.48	1.43	602
August 05, 2025	1.57	1.55	1.55	1.57	1.5	250
August 04, 2025	1.51	1.55	1.55	1.56	1.51	1,415
August 01, 2025	1.6	1.57	1.57	1.6	1.57	4,336
July 31, 2025	1.42	1.5	1.5	1.5	1.42	2,162
July 30, 2025	1.41	1.45	1.45	1.45	1.4	4,229
July 29, 2025	1.37	1.44	1.44	1.44	1.37	5,204
July 28, 2025	1.42	1.36	1.36	1.48	1.35	19,822
July 25, 2025	1.6	1.44	1.44	1.6	1.44	4,445

Leverage Shares -2x Short Tesla ETP (TS2S.L) LSE