Leverage Shares -2x Short Tesla ETP - TS2S.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.55	0.55	0.55	0.55	0.55	18
January 12, 2026	0.58	0.56	0.56	0.58	0.56	10,014
January 09, 2026	0.59	0.57	0.57	0.6	0.57	24
January 08, 2026	0.6	0.59	0.59	0.61	0.59	46
January 07, 2026	0.6	0.59	0.59	0.6	0.59	56
January 06, 2026	0.55	0.6	0.6	0.6	0.55	2,529
January 05, 2026	0.57	0.55	0.55	0.57	0.54	43
January 02, 2026	0.54	0.57	0.57	0.57	0.54	5,110
December 31, 2025	0.55	0.55	0.55	0.55	0.55	83
December 30, 2025	0.52	0.53	0.53	0.55	0.52	1,887
December 29, 2025	0.51	0.52	0.52	0.53	0.51	178,308
December 24, 2025	0.48	0.48	0.48	0.48	0.48	2
December 23, 2025	0.48	0.48	0.48	0.48	0.47	4,217
December 22, 2025	0.48	0.47	0.47	0.48	0.46	22,836
December 19, 2025	0.48	0.49	0.49	0.5	0.48	23,905
December 18, 2025	0.51	0.48	0.48	0.51	0.48	1,138
December 17, 2025	0.47	0.5	0.5	0.5	0.47	73,810
December 16, 2025	0.52	0.51	0.51	0.52	0.51	86
December 15, 2025	0.54	0.5	0.5	0.54	0.5	111,000
December 12, 2025	0.54	0.59	0.59	0.59	0.54	20,000
December 11, 2025	0.59	0.59	0.59	0.59	0.59	200
December 10, 2025	0.58	0.58	0.58	0.59	0.58	20,634
December 09, 2025	0.58	0.58	0.58	0.58	0.58	0
December 08, 2025	0.58	0.6	0.6	0.6	0.58	1,504
December 05, 2025	0.57	0.57	0.57	0.57	0.57	0
December 04, 2025	0.58	0.58	0.58	0.58	0.58	0
December 03, 2025	0.64	0.61	0.61	0.64	0.61	150
December 02, 2025	0.65	0.65	0.65	0.65	0.65	0
December 01, 2025	0.64	0.64	0.64	0.64	0.64	0
November 28, 2025	0.64	0.64	0.64	0.64	0.64	0
November 27, 2025	0.66	0.66	0.66	0.66	0.66	0
November 26, 2025	0.67	0.67	0.67	0.67	0.67	0
November 25, 2025	0.69	0.69	0.69	0.69	0.69	0
November 24, 2025	0.73	0.67	0.67	0.73	0.67	1,744
November 21, 2025	0.74	0.78	0.78	0.79	0.74	500
November 20, 2025	0.66	0.68	0.68	0.68	0.66	9,000
November 19, 2025	0.71	0.71	0.71	0.71	0.71	0
November 18, 2025	0.73	0.73	0.73	0.73	0.73	200
November 17, 2025	0.68	0.68	0.68	0.68	0.68	0
November 14, 2025	0.77	0.72	0.72	0.81	0.72	2,962
November 13, 2025	0.66	0.73	0.73	0.73	0.66	12,496
November 12, 2025	0.65	0.65	0.65	0.65	0.65	0
November 11, 2025	0.62	0.64	0.64	0.64	0.62	20
November 10, 2025	0.63	0.61	0.61	0.63	0.61	1,167
November 07, 2025	0.58	0.66	0.66	0.66	0.58	1,100
November 06, 2025	0.58	0.63	0.63	0.63	0.57	90,200
November 05, 2025	0.61	0.61	0.61	0.61	0.61	0
November 04, 2025	0.6	0.6	0.6	0.6	0.6	0
November 03, 2025	0.59	0.56	0.56	0.59	0.56	2,028
October 31, 2025	0.63	0.61	0.61	0.63	0.61	100
October 30, 2025	0.6	0.63	0.63	0.63	0.6	1,400
October 29, 2025	0.58	0.6	0.6	0.6	0.58	202
October 28, 2025	0.61	0.58	0.58	0.62	0.58	1,392
October 27, 2025	0.65	0.6	0.6	0.65	0.6	1,195
October 24, 2025	0.64	0.65	0.65	0.66	0.63	2,376
October 23, 2025	0.71	0.69	0.69	0.71	0.69	2,061
October 22, 2025	0.64	0.68	0.68	0.68	0.64	4,840
October 21, 2025	0.64	0.64	0.64	0.64	0.64	0
October 20, 2025	0.65	0.65	0.65	0.65	0.65	3,200
October 17, 2025	0.73	0.68	0.68	0.73	0.68	7,720

Leverage Shares -2x Short Tesla ETP (TS2S.L) LSE