Leverage Shares - -2x Tesla (TS2S.L) LSE

0.53

+0.0165(+3.20%)

Updated at May 12 05:15PM

Currency In USD

TS2S.L Historical Return

If you invested $1000 in Leverage Shares -2x Short Tesla ETP (TS2S.L) since IPO date, it would be worth $110.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.77, while $1000 invested 1 year ago would be worth $300.28. This corresponds to total returns of -88.9%, -91.52%, -69.97%, respectively, with annualized returns of -34.67%, -38.94%, -69.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.57	0.53	0.53	0.57	0.53	113
May 07, 2026	0.62	0.59	0.59	0.62	0.57	2,051
May 06, 2026	0.66	0.64	0.64	0.66	0.64	1,830
May 05, 2026	0.62	0.64	0.64	0.64	0.62	42
April 28, 2026	0.68	0.71	0.71	0.71	0.68	38
April 27, 2026	0.71	0.74	0.74	0.74	0.71	7,000
April 24, 2026	0.7	0.7	0.7	0.7	0.7	3,719
April 23, 2026	0.71	0.7	0.7	0.71	0.7	3,000
April 22, 2026	0.65	0.66	0.66	0.66	0.65	1,784
April 20, 2026	0.63	0.65	0.65	0.65	0.63	654
April 16, 2026	0.63	0.66	0.66	0.66	0.63	925
April 15, 2026	0.72	0.67	0.67	0.72	0.67	25,800
April 14, 2026	0.79	0.77	0.77	0.79	0.77	1,426
April 10, 2026	0.85	0.86	0.86	0.86	0.85	2,000
April 09, 2026	0.88	0.88	0.88	0.88	0.88	1,016
April 08, 2026	0.8	0.86	0.86	0.86	0.8	4,393
April 07, 2026	0.79	0.89	0.89	0.89	0.79	7,982
April 02, 2026	0.73	0.77	0.77	0.77	0.73	1,158
April 01, 2026	0.71	0.71	0.71	0.74	0.71	15,885
March 31, 2026	0.8	0.78	0.78	0.8	0.78	1,368
March 30, 2026	0.79	0.8	0.8	0.81	0.78	4,516
March 27, 2026	0.74	0.79	0.79	0.79	0.74	2,521
March 26, 2026	0.72	0.74	0.74	0.74	0.72	2,265
March 25, 2026	0.69	0.69	0.69	0.69	0.67	2,612
March 24, 2026	0.72	0.71	0.71	0.72	0.7	1,160
March 23, 2026	0.81	0.74	0.74	0.81	0.71	4,838
March 20, 2026	0.74	0.75	0.75	0.76	0.74	8,815
March 19, 2026	0.73	0.72	0.72	0.73	0.72	1,158
March 18, 2026	0.67	0.67	0.67	0.67	0.67	0
March 17, 2026	0.68	0.67	0.67	0.68	0.67	600
March 16, 2026	0.68	0.67	0.67	0.68	0.67	122
March 13, 2026	0.68	0.68	0.68	0.68	0.68	0
March 12, 2026	0.67	0.67	0.67	0.67	0.67	0
March 11, 2026	0.67	0.64	0.64	0.67	0.64	966
March 10, 2026	0.66	0.66	0.66	0.66	0.66	800
March 09, 2026	-1	-1	0.7	-1	-1	0
March 06, 2026	0.67	0.67	0.67	0.68	0.65	1,290
March 05, 2026	0.64	0.65	0.65	0.65	0.64	6
March 04, 2026	0.7	0.66	0.66	0.7	0.66	20
March 03, 2026	0.68	0.69	0.69	0.7	0.68	13,242
March 02, 2026	0.67	0.67	0.67	0.67	0.67	0
February 27, 2026	0.65	0.66	0.66	0.66	0.65	10
February 26, 2026	0.64	0.64	0.64	0.64	0.64	0
February 25, 2026	0.63	0.63	0.63	0.63	0.63	0
February 24, 2026	0.66	0.66	0.66	0.66	0.66	0
February 23, 2026	0.67	0.68	0.68	0.68	0.66	8,488
February 20, 2026	0.64	0.64	0.64	0.64	0.64	562
February 19, 2026	0.63	0.63	0.63	0.63	0.63	0
February 18, 2026	0.64	0.63	0.63	0.64	0.63	81
February 17, 2026	0.65	0.65	0.65	0.66	0.65	2,882
February 16, 2026	0.61	0.62	0.62	0.62	0.61	23,381
February 13, 2026	0.62	0.62	0.62	0.64	0.62	5,700
February 12, 2026	0.59	0.61	0.61	0.61	0.59	899
February 11, 2026	0.58	0.59	0.59	0.6	0.57	31
February 10, 2026	0.6	0.61	0.61	0.61	0.6	36,076
February 09, 2026	0.63	0.62	0.62	0.63	0.62	415
February 06, 2026	0.7	0.64	0.64	0.7	0.64	2,985
February 05, 2026	0.66	0.69	0.69	0.71	0.65	3,591
February 04, 2026	0.63	0.65	0.65	0.66	0.63	1,200
February 03, 2026	0.61	0.61	0.61	0.61	0.61	9