Leverage Shares - -2x Tesla (TS2S.L) LSE

Currency In USD

TS2S.L Historical Return

If you invested $1000 in Leverage Shares -2x Short Tesla ETP (TS2S.L) since IPO date, it would be worth $114.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.56, while $1000 invested 1 year ago would be worth $511.68. This corresponds to total returns of -88.57%, -83.94%, -48.83%, respectively, with annualized returns of -32.61%, -30.65%, -48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	0.6	0.54	0.54	0.6	0.54	2,035
September 07, 2026	0.58	0.58	0.58	0.58	0.58	7,930
September 04, 2026	0.54	0.59	0.59	0.59	0.54	33,577
September 03, 2026	0.58	0.51	0.51	0.58	0.51	47,701
September 02, 2026	0.58	0.6	0.6	0.61	0.58	34,620
September 01, 2026	0.55	0.59	0.59	0.59	0.55	71,460
August 28, 2026	0.61	0.61	0.61	0.61	0.61	10,650
August 21, 2026	0.63	0.6	0.6	0.64	0.6	826
August 17, 2026	0.65	0.67	0.67	0.67	0.65	478
August 14, 2026	0.65	0.68	0.68	0.68	0.65	574
August 13, 2026	0.74	0.71	0.71	0.74	0.7	8,000
August 11, 2026	0.71	0.71	0.71	0.71	0.71	130
August 10, 2026	0.7	0.72	0.72	0.72	0.7	2,000
August 07, 2026	0.74	0.7	0.7	0.75	0.7	350
August 06, 2026	0.76	0.76	0.76	0.76	0.76	0
July 30, 2026	0.89	0.85	0.85	0.9	0.85	3,769
July 28, 2026	0.84	0.85	0.85	0.89	0.84	2,121
July 27, 2026	0.79	0.83	0.83	0.83	0.79	13,826
July 23, 2026	0.68	0.78	0.78	0.78	0.68	63
July 20, 2026	0.58	0.61	0.61	0.61	0.58	141
July 17, 2026	0.57	0.59	0.59	0.59	0.57	2,731
July 09, 2026	0.51	0.55	0.55	0.55	0.51	294
July 06, 2026	0.55	0.51	0.51	0.55	0.51	346
July 02, 2026	0.49	0.55	0.55	0.55	0.49	891
July 01, 2026	0.49	0.47	0.47	0.51	0.47	6,155
June 30, 2026	0.5	0.51	0.51	0.54	0.5	5,279
June 29, 2026	0.62	0.56	0.56	0.62	0.56	34,306
June 26, 2026	0.66	0.61	0.61	0.66	0.61	31,200
June 25, 2026	0.64	0.64	0.64	0.64	0.64	48,603
June 24, 2026	0.62	0.62	0.62	0.62	0.62	0
June 23, 2026	0.62	0.62	0.62	0.62	0.62	0
June 19, 2026	0.56	0.58	0.58	0.58	0.56	56
June 15, 2026	0.55	0.55	0.55	0.55	0.55	7
June 11, 2026	0.62	0.62	0.62	0.62	0.61	569
June 09, 2026	0.55	0.6	0.6	0.6	0.55	526
June 08, 2026	0.58	0.58	0.58	0.58	0.58	474
June 05, 2026	0.58	0.58	0.58	0.58	0.58	2,000
June 03, 2026	0.54	0.51	0.51	0.54	0.51	724
June 02, 2026	0.54	0.53	0.53	0.54	0.53	280
June 01, 2026	0.52	0.54	0.54	0.54	0.52	100
May 29, 2026	0.51	0.51	0.51	0.51	0.51	54
May 28, 2026	0.51	0.49	0.49	0.51	0.49	249
May 27, 2026	0.5	0.49	0.49	0.5	0.49	460
May 19, 2026	0.61	0.61	0.61	0.61	0.61	90
May 18, 2026	0.55	0.57	0.57	0.57	0.54	5,470
May 15, 2026	0.51	0.53	0.53	0.53	0.51	1,284
May 14, 2026	0.48	0.48	0.48	0.49	0.47	7,567