Leverage Shares - -3x Tesla (TS3S.L) LSE

11.18

+0.1825(+1.66%)

Updated at June 03 09:14AM

Currency In USD

TS3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) since IPO date, it would be worth $2,199.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $227,691.51, while $1000 invested 1 year ago would be worth $98,191.96. This corresponds to total returns of 119.95%, 22,669.15%, 9,719.2%, respectively, with annualized returns of 17.18%, 511.65%, 9,719.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.44111111.6210.936,506
June 01, 202610.4411.0811.0811.2110.4225,170
May 29, 20269.7610.2910.2910.569.7536,301
May 28, 202610.269.769.7610.299.716,870
May 27, 202610.329.789.7810.329.546,967
May 26, 202610.7510.3210.3210.8710.2524,878
May 22, 202611.3510.6610.6611.5510.517,388
May 21, 202611.1611.7111.7111.8710.922,770
May 20, 202612.7412.0612.0612.7811.9329,695
May 19, 202612.5213.4813.4813.7412.3419,427
May 18, 202611.812.4512.4512.4511.4917,154
May 15, 202610.4511.0211.0211.1210.4324,002
May 14, 20269.569.69.610.019.3715,703
May 13, 202610.539.49.410.839.3736,354
May 12, 202610.411.0311.0311.119.841,940
May 11, 202611.4310.5310.5312.0810.5321,984
May 08, 202612.6511.0311.0312.6511.0343,870
May 07, 202614.1712.9512.9514.1712.3842,423
May 06, 202615.4714.6914.6915.7814.6915,195
May 05, 202614.8314.6914.6914.913.922,794
May 01, 202616.2614.7214.7216.4214.7213,878
April 30, 202617.7716.6616.6618.116.4528,588
April 29, 202616.9217.2817.2817.7116.812,044
April 28, 202617.0717.1617.1617.5216.2531,328
April 27, 202617.0618.2918.2918.6317.0529,287
April 24, 202617.2517.0317.0317.4416.1552,719
April 23, 202616.616.8616.8617.9516.1432,778
April 22, 202615.3515.4215.4215.915.1314,059
April 21, 202614.9315.3415.3415.6414.8315,974
April 20, 202614.515.1715.1715.513.7333,243
April 17, 202615.8113.3213.3215.8113.2329,378
April 16, 202614.8315.7715.7716.4514.5853,604
April 15, 202619.5815.8415.8419.7515.7148,838
April 14, 202621.1120.0820.0821.219.9812,300
April 13, 202622.8922.4422.4423.4221.411,632
April 10, 202623.2823.3923.3923.5722.658,611
April 09, 202623.7924.4924.4925.0723.2426,786
April 08, 202619.7723.3423.3423.3419.5434,014
April 07, 202622.524.6324.6324.921.9141,729
April 02, 202619.0219.9419.9420.3118.9440,926
April 01, 202618.1817.8617.8618.7717.732,115
March 31, 202621.8520.7220.7222.2220.4327,647
March 30, 202621.0521.2421.2421.2620.4317,189
March 27, 202619.1620.8320.8321.0919.1335,577
March 26, 202617.9218.9118.9118.9317.9210,156
March 25, 202617.4217.2617.2617.4216.325,356
March 24, 202618.0517.9717.9719.1317.527,892
March 23, 202621.7719.0319.0322.4617.7438,022
March 20, 202618.3919.3419.3420.1718.1527,729
March 19, 202617.2118.5518.5518.7417.219,717
March 18, 20261616.5116.5116.615.9322,169
March 17, 202616.9716.616.617.0616.485,519
March 16, 202616.5616.6416.641715.838,231
March 13, 202616.8916.9116.9117.2316.257,343
March 12, 202615.5916.4516.4516.8515.314,570
March 11, 202616.5415.4915.4916.6614.4430,353
March 10, 202616.4216.0816.0816.5115.6519,057
March 09, 202617.717.6617.6618.7317.123,539
March 06, 202615.7216.4816.4817.0315.7210,841
March 05, 202615.9915.815.816.2415.6618,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved