Leverage Shares - -3x Tesla (TS3S.L) LSE

Currency In USD

TS3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) since IPO date, it would be worth $3,990 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,584.16, while $1000 invested 1 year ago would be worth $172,727.27. This corresponds to total returns of 299%, 558.42%, 17,172.73%, respectively, with annualized returns of 30.9%, 45.75%, 17,172.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.05	19.95	19.95	20.55	17.93	12,378
July 30, 2026	21.63	20.32	20.32	21.65	19.51	21,556
July 29, 2026	20.07	20.82	20.82	20.98	19.66	14,718
July 28, 2026	20.42	20.12	20.12	21.11	19.8	21,906
July 27, 2026	18.23	19.8	19.8	20.25	17.97	44,609
July 24, 2026	17.13	19.38	19.38	19.6	16.85	29,453
July 23, 2026	14.07	17.64	17.64	17.8	14.07	49,663
July 22, 2026	12.12	12	12	12.19	11.92	7,616
July 21, 2026	12.39	11.7	11.7	12.72	11.48	9,377
July 20, 2026	11.91	12.48	12.48	12.52	11.39	12,111
July 17, 2026	11.41	11.96	11.96	12.1	11.41	28,812
July 16, 2026	10.68	10.72	10.72	11.37	10.65	27,503
July 15, 2026	10.45	10.45	10.45	10.6	9.79	10,156
July 14, 2026	10.58	10.36	10.36	10.72	10.28	23,282
July 13, 2026	10.18	10.48	10.48	10.74	9.89	11,826
July 10, 2026	9.97	9.6	9.6	10.14	9.46	38,450
July 09, 2026	10.59	10.71	10.71	11.07	10.53	19,619
July 08, 2026	10.25	10.96	10.96	11.03	10.14	32,777
July 07, 2026	9.54	9.96	9.96	10	9.15	96,468
July 06, 2026	10.9	9.7	9.7	11.44	9.7	16,315
July 03, 2026	10.75	10.65	10.65	10.82	10.65	8,561
July 02, 2026	9.49	11.02	11.02	11.2	8.29	115,584
July 01, 2026	9.75	8.85	8.85	9.85	8.81	38,319
June 30, 2026	10.37	9.98	9.98	10.85	9.98	36,258
June 29, 2026	13.45	11.77	11.77	13.45	11.77	29,089
June 26, 2026	14.77	12.9	12.9	14.94	12.9	12,669
June 25, 2026	14.04	14.26	14.26	14.62	13.82	12,542
June 24, 2026	13.38	13.53	13.53	13.74	13.26	16,784
June 23, 2026	12.29	13.39	13.39	13.4	12.26	27,481
June 22, 2026	12.44	11.12	11.12	12.5	10.77	25,908
June 19, 2026	12.1	12.26	12.26	12.28	12.09	415
June 18, 2026	12.15	13.01	13.01	13.39	12.08	37,507
June 17, 2026	11.72	12.14	12.14	12.21	11.38	21,385
June 16, 2026	11.57	11.58	11.58	11.92	11.09	19,670
June 15, 2026	11.1	11.2	11.2	11.4	10.79	26,900
June 12, 2026	12.41	12.1	12.1	12.62	11.72	53,241
June 11, 2026	13.64	13.65	13.65	14.15	13.25	40,769
June 10, 2026	13	13.7	13.7	13.72	12.67	38,282
June 09, 2026	11.43	12.85	12.85	12.85	10.96	50,309
June 08, 2026	13.45	12.55	12.55	13.45	12.16	24,927
June 05, 2026	11.45	12.55	12.55	12.55	11	36,819
June 04, 2026	11.04	11.2	11.2	11.26	10.69	23,814
June 03, 2026	11.05	10.53	10.53	11.35	10.12	18,086
June 02, 2026	11.44	11	11	11.62	10.9	36,506
June 01, 2026	10.44	11.08	11.08	11.21	10.42	25,170
May 29, 2026	9.76	10.29	10.29	10.56	9.75	36,301
May 28, 2026	10.26	9.76	9.76	10.29	9.7	16,870
May 27, 2026	10.32	9.78	9.78	10.32	9.5	46,967
May 26, 2026	10.75	10.32	10.32	10.87	10.25	24,878
May 22, 2026	11.35	10.66	10.66	11.55	10.5	17,388
May 21, 2026	11.16	11.71	11.71	11.87	10.9	22,770
May 20, 2026	12.74	12.06	12.06	12.78	11.93	29,695
May 19, 2026	12.52	13.48	13.48	13.74	12.34	19,427
May 18, 2026	11.8	12.45	12.45	12.45	11.49	17,154
May 15, 2026	10.45	11.02	11.02	11.12	10.43	24,002
May 14, 2026	9.56	9.6	9.6	10.01	9.37	15,703
May 13, 2026	10.53	9.4	9.4	10.83	9.37	36,354
May 12, 2026	10.4	11.03	11.03	11.11	9.8	41,940
May 11, 2026	11.43	10.53	10.53	12.08	10.53	21,984
May 08, 2026	12.65	11.03	11.03	12.65	11.03	43,870