Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) LSE

10.47

-0.115(-1.09%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4910.4710.4710.5410.49,304
December 23, 202510.3410.5810.5810.5810.1578,896
December 22, 202510.3910.0410.0410.559.755,954
December 19, 202510.3910.8810.8811.0510.2993,677
December 18, 202511.5810.3310.3311.710.18166,400
December 17, 202510.3211.2211.2211.4510.2113,263
December 16, 202511.9911.4211.4212.211.07139,260
December 15, 202512.7411.3111.3112.811.04172,236
December 12, 202514.0714.2714.2714.2712.5982,641
December 11, 202514.1814.5614.5614.5813.8126,221
December 10, 202513.9514.1814.1814.3813.837,484
December 09, 202514.9814.0414.0415.4413.9592,351
December 08, 202513.7314.9214.9214.9513.7340,311
December 05, 202513.3513.6213.6213.813.1460,368
December 04, 202514.0214.0514.0514.313.579,071
December 03, 202516.2214.9514.9516.3114.5488,254
December 02, 202516.2616.7816.7816.8515.447,927
December 01, 202516.4916.4616.4616.8615.73297,397
November 28, 202516.516.1816.1816.6315.83165,386
November 27, 202516.5516.716.717.0716.557,998
November 26, 20251717.3417.3417.6916.64221,471
November 25, 202517.6718.2418.2419.0517.47273,782
November 24, 202521.1317.7517.7521.2717.36227,878
November 21, 202521.7322.0622.0623.320.35335,615
November 20, 202519.1518.1718.1719.4316.5318,187
November 19, 202520.5719.6619.6620.7719214,074
November 18, 202519.9320.2820.2821.6919.42345,202
November 17, 202519.7181821.2418363,055
November 14, 202521.819.4919.4923.7819.31482,617
November 13, 202517.0919.8819.8820.3116.99381,259
November 12, 202515.9917.517.517.515.84172,542
November 11, 202515.9316.8216.8216.8515.85225,181
November 10, 202516.1415.4815.481715.09236,713
November 07, 202514.8717.6517.6518.114.67392,521
November 06, 202514.4616.216.216.513.884,906
November 05, 202516.2215.3515.3516.5615.1892,847
November 04, 202514.6515.4515.4515.8814.61113,263
November 03, 202515.36141415.5213.5182,282
October 31, 202516.715.5515.5516.715.195,280
October 30, 202515.2416.6716.6717.1215.17125,340
October 29, 202514.915.2715.2715.4314.6555,006
October 28, 202515.9214.614.616.1814.5555,792
October 27, 202517.6815.3515.3517.7615.35142,866
October 24, 202517.117.5417.5417.8516.56119,945
October 23, 202519.6118.718.720.918.796,182
October 22, 202517.2518.5818.5818.6517.1776,714
October 21, 202517.2417.0617.0617.5416.8619,504
October 20, 202517.4817.417.417.716.757,223
October 17, 202520.7618.7218.7221.1717.77129,184
October 16, 202518.5818.4918.4918.9218.141,711
October 15, 202519.0218.5518.5519.2317.8550,997
October 14, 202519.720.0120.0120.7119.6364,867
October 13, 202520.6120.1420.142119.681,331
October 10, 202519.2721.4721.4721.4718.2178,865
October 09, 202518.9519.9419.9420.2618.8647,616
October 08, 202519.2719.3819.3820.5418.7359,960
October 07, 202517.1118.3218.3218.717.0897,059
October 06, 202519.6518.2418.2419.9218.196,716
October 03, 202518.9320.6120.6121.1918.31203,428
October 02, 202516.5718.1218.1218.215173,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved