Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) LSE

15.48

-2.165(-12.27%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.8717.6517.6518.114.67392,521
November 06, 202514.4616.216.216.513.884,906
November 05, 202516.2215.3515.3516.5615.1892,847
November 04, 202514.6515.4515.4515.8814.61113,263
November 03, 202515.36141415.5213.5182,282
October 31, 202516.715.5515.5516.715.195,280
October 30, 202515.2416.6716.6717.1215.17125,340
October 29, 202514.915.2715.2715.4314.6555,006
October 28, 202515.9214.614.616.1814.5555,792
October 27, 202517.6815.3515.3517.7615.35142,866
October 24, 202517.117.5417.5417.8516.56119,945
October 23, 202519.6118.718.720.918.796,182
October 22, 202517.2518.5818.5818.6517.1776,714
October 21, 202517.2417.0617.0617.5416.8619,504
October 20, 202517.4817.417.417.716.757,223
October 17, 202520.7618.7218.7221.1717.77129,184
October 16, 202518.5818.4918.4918.9218.141,711
October 15, 202519.0218.5518.5519.2317.8550,997
October 14, 202519.720.0120.0120.7119.6364,867
October 13, 202520.6120.1420.142119.681,331
October 10, 202519.2721.4721.4721.4718.2178,865
October 09, 202518.9519.9419.9420.2618.8647,616
October 08, 202519.2719.3819.3820.5418.7359,960
October 07, 202517.1118.3218.3218.717.0897,059
October 06, 202519.6518.2418.2419.9218.196,716
October 03, 202518.9320.6120.6121.1918.31203,428
October 02, 202516.5718.1218.1218.215173,263
October 01, 202519.7117.717.719.8717.2126,599
September 30, 202519.5119.8719.8720.0219.275,859
September 29, 202519.1719.5119.5119.5118.2298,519
September 26, 202522.3421.3321.3323.520.48126,748
September 25, 202519.5221.7721.7722.1119.27101,614
September 24, 202522.0120.220.222.0120.0181,013
September 23, 202520.9221.221.221.520.1862,724
September 22, 202521.6619.7919.7922.0119.4279,151
September 19, 202523.8622.7922.7923.8621.878,044
September 18, 202521.922.722.723.121.3374,968
September 17, 202523.3123.9523.9525.0823.0292,138
September 16, 202522.5823.7823.7825.0322.58122,406
September 15, 202527.0422.7222.7227.8821.03415,560
September 12, 202535.830.6830.6836.7528.87155,363
September 11, 202543.539.2139.2144.3638.5865,610
September 10, 202544.241.841.845.0641.2132,849
September 09, 202545.1145.0345.0345.9543.4721,882
September 08, 202542.2543.9643.9644.540.8733,930
September 05, 202547.9944.3644.3648.2841.2863,690
September 04, 202548.4650.3650.3651.6147.9450,702
September 03, 202552.1747.7547.7553.0947.75122,096
September 02, 202550.6953.453.453.450.6980,148
September 01, 202550.7851.2251.2251.22505,077
August 29, 202546.0849.5249.5249.5245101,024
August 28, 202545.3147.5747.5747.643.2835,937
August 27, 202543.4843.3943.3944.4642.7424,690
August 26, 202546.4946.5446.5447.1544.9744,927
August 22, 202560.951.2251.2260.950.0537,234
August 21, 202557.4658.9158.9159.8557.2518,669
August 20, 202556.0260.4459.560.4456.0225,006
August 19, 20250.090.090.090.090.089.68M
August 18, 20250.090.090.090.090.096.99M
August 15, 20250.090.090.090.090.089.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved