Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) LSE

17.22

-0.18(-1.03%)

Updated at October 21 10:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.7618.7218.7221.1717.77129,184
October 16, 202518.5818.4918.4918.9218.141,711
October 15, 202519.0218.5518.5519.2317.8550,997
October 14, 202519.720.0120.0120.7119.6364,867
October 13, 202520.6120.1420.142119.681,331
October 10, 202519.2721.4721.4721.4718.2178,865
October 09, 202518.9519.9419.9420.2618.8647,616
October 08, 202519.2719.3819.3820.5418.7359,960
October 07, 202517.1118.3218.3218.717.0897,059
October 06, 202519.6518.2418.2419.9218.196,716
October 03, 202518.9320.6120.6121.1918.31203,428
October 02, 202516.5718.1218.1218.215173,263
October 01, 202519.7117.717.719.8717.2126,599
September 30, 202519.5119.8719.8720.0219.275,859
September 29, 202519.1719.5119.5119.5118.2298,519
September 26, 202522.3421.3321.3323.520.48126,748
September 25, 202519.5221.7721.7722.1119.27101,614
September 24, 202522.0120.220.222.0120.0181,013
September 23, 202520.9221.221.221.520.1862,724
September 22, 202521.6619.7919.7922.0119.4279,151
September 19, 202523.8622.7922.7923.8621.878,044
September 18, 202521.922.722.723.121.3374,968
September 17, 202523.3123.9523.9525.0823.0292,138
September 16, 202522.5823.7823.7825.0322.58122,406
September 15, 202527.0422.7222.7227.8821.03415,560
September 12, 202535.830.6830.6836.7528.87155,363
September 11, 202543.539.2139.2144.3638.5865,610
September 10, 202544.241.841.845.0641.2132,849
September 09, 202545.1145.0345.0345.9543.4721,882
September 08, 202542.2543.9643.9644.540.8733,930
September 05, 202547.9944.3644.3648.2841.2863,690
September 04, 202548.4650.3650.3651.6147.9450,702
September 03, 202552.1747.7547.7553.0947.75122,096
September 02, 202550.6953.453.453.450.6980,148
September 01, 202550.7851.2251.2251.22505,077
August 29, 202546.0849.5249.5249.5245101,024
August 28, 202545.3147.5747.5747.643.2835,937
August 27, 202543.4843.3943.3944.4642.7424,690
August 26, 202546.4946.5446.5447.1544.9744,927
August 22, 202560.951.2251.2260.950.0537,234
August 21, 202557.4658.9158.9159.8557.2518,669
August 20, 202556.0260.4459.560.4456.0225,006
August 19, 20250.090.090.090.090.089.68M
August 18, 20250.090.090.090.090.096.99M
August 15, 20250.090.090.090.090.089.7M
August 14, 20250.080.090.090.090.087.86M
August 13, 20250.080.080.080.080.0810.52M
August 12, 20250.080.090.090.090.0818.34M
August 11, 20250.090.080.080.090.0813.56M
August 08, 20250.10.090.090.10.0912.29M
August 07, 20250.10.10.10.10.15.01M
August 06, 20250.110.10.10.110.17.25M
August 05, 20250.110.110.110.120.1112.04M
August 04, 20250.120.120.120.120.118.98M
August 01, 20250.120.120.120.130.1119.35M
July 31, 20250.10.110.110.110.14.21M
July 30, 20250.10.10.10.110.12.49M
July 29, 20250.10.10.10.10.16.54M
July 28, 20250.10.10.10.110.096.73M
July 25, 20250.120.10.10.120.117.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved