Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) LSE

15.69

+0.47(+3.09%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.415.6915.6916.1315.1816,517
February 19, 202615.4115.2215.2216.2415.2217,125
February 18, 202615.4115.1715.1715.6215.0715,179
February 17, 202615.115.9115.9116.615.120,254
February 16, 202614.4714.9214.921514.375,058
February 13, 202615.0514.8114.8115.5614.7427,218
February 12, 202613.7114.6714.6714.6713.120,208
February 11, 202614.1214.0414.0414.5713.133,150
February 10, 202615.0414.514.515.0414.1135,122
February 09, 202615.3514.8214.821614.7853,381
February 06, 202617.915.7915.7917.9515.5567,578
February 05, 202616.2917.5517.5518.616.1460,750
February 04, 202614.8416.1516.1516.3114.6228,600
February 03, 202614.2514.6514.6514.9414.0943,364
February 02, 202614.84151515.4714.6654,980
January 30, 202614.6113.0813.0815.0612.9268,823
January 29, 202613.0415.0815.0815.6612.7466,417
January 28, 202613.9413.8913.8914.0813.423,967
January 27, 202613.4413.813.81413.417,125
January 26, 202612.8913.3213.3213.5312.822,139
January 23, 202612.2912.5612.5612.9512.2726,795
January 22, 202613.9613.6113.6114.1613.5335,912
January 21, 202615.314.8514.8515.8414.584,681
January 20, 20261515.0615.0615.3814.653,024
January 19, 202614.6214.2214.2214.814.2130,645
January 16, 202613.5413.8113.8114.113.1318,087
January 15, 202613.7113.4213.4213.7113.1922,184
January 14, 202613.1313.8913.891413.0721,674
January 13, 202612.8112.6712.6713.1712.6722,406
January 12, 202613.512.8512.8513.8712.8238,107
January 09, 202614.0913.4613.4614.6213.3829,141
January 08, 202614.6114.2814.2815.2214.2631,621
January 07, 202614.1714.0314.0314.5213.9527,097
January 06, 202612.8314.5314.5314.5312.8341,991
January 05, 202613.4912.5612.5613.6212.3961,515
January 02, 202612.3713.5213.5213.8712.0168,193
December 31, 202512.812.612.612.8712.64,495
December 30, 202512.0212.0912.0912.7511.946,415
December 29, 202511.5911.7611.7612.1311.5365,744
December 24, 202510.4910.4710.4710.5410.49,304
December 23, 202510.3410.5810.5810.5810.1578,896
December 22, 202510.3910.0410.0410.559.755,954
December 19, 202510.3910.8810.8811.0510.2993,677
December 18, 202511.5810.3310.3311.710.18166,400
December 17, 202510.3211.2211.2211.4510.2113,263
December 16, 202511.9911.4211.4212.211.07139,260
December 15, 202512.7411.3111.3112.811.04172,236
December 12, 202514.0714.2714.2714.2712.5982,641
December 11, 202514.1814.5614.5614.5813.8126,221
December 10, 202513.9514.1814.1814.3813.837,484
December 09, 202514.9814.0414.0415.4413.9592,351
December 08, 202513.7314.9214.9214.9513.7340,311
December 05, 202513.3513.6213.6213.813.1460,368
December 04, 202514.0214.0514.0514.313.579,071
December 03, 202516.2214.9514.9516.3114.5488,254
December 02, 202516.2616.7816.7816.8515.447,927
December 01, 202516.4916.4616.4616.8615.73297,397
November 28, 202516.516.1816.1816.6315.83165,386
November 27, 202516.5516.716.717.0716.557,998
November 26, 20251717.3417.3417.6916.64221,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved