Leverage Shares - -3x Tesla (TS3S.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TS3S.L Historical Return
If you invested $1000 in Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) since IPO date, it would be worth $1,316 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,760.43, while $1000 invested 1 year ago would be worth $385.02. This corresponds to total returns of 31.6%, 976.04%, -61.5%, respectively, with annualized returns of 5.2%, 60.79%, -61.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TS3S.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.03 | 6.58 | 6.58 | 7.05 | 6.49 | 88,246 |
| November 10, 2026 | 7.44 | 7.52 | 7.52 | 7.85 | 7.43 | 57,028 |
| November 09, 2026 | 9.09 | 7.45 | 7.45 | 9.09 | 7.37 | 43,651 |
| November 06, 2026 | 9.84 | 8.62 | 8.62 | 9.87 | 8.62 | 40,701 |
| November 05, 2026 | 8.16 | 9.77 | 9.77 | 10.15 | 8.06 | 29,648 |
| November 04, 2026 | 7.95 | 7.72 | 7.72 | 8.23 | 7.36 | 62,044 |
| November 03, 2026 | 6.82 | 6.94 | 6.94 | 6.94 | 6.78 | 23,909 |
| November 02, 2026 | 6.89 | 6.36 | 6.36 | 6.95 | 6.2 | 23,431 |
| October 30, 2026 | 7.25 | 6.88 | 6.88 | 7.28 | 6.88 | 30,297 |
| October 29, 2026 | 6.89 | 6.64 | 6.64 | 6.89 | 6.59 | 19,752 |
| October 28, 2026 | 6.49 | 6.85 | 6.85 | 6.99 | 6.4 | 22,308 |
| October 27, 2026 | 7.34 | 6.65 | 6.65 | 7.34 | 6.61 | 19,211 |
| October 26, 2026 | 8.33 | 7.21 | 7.21 | 8.37 | 7.14 | 60,248 |
| October 23, 2026 | 8.48 | 8.55 | 8.55 | 9.26 | 8.44 | 23,330 |
| October 22, 2026 | 8.95 | 8.12 | 8.12 | 9.25 | 7.91 | 40,025 |
| October 21, 2026 | 8.43 | 7.92 | 7.92 | 8.45 | 7.8 | 13,283 |
| October 20, 2026 | 9.42 | 8.8 | 8.8 | 9.42 | 8.68 | 10,608 |
| October 19, 2026 | 10.23 | 9.28 | 9.28 | 10.5 | 9.28 | 5,162 |
| October 16, 2026 | 8.53 | 10.14 | 10.14 | 10.14 | 8.29 | 47,963 |
| October 15, 2026 | 9.93 | 9.79 | 9.79 | 10.29 | 9.79 | 17,259 |
| October 14, 2026 | 8.81 | 9.45 | 9.45 | 9.5 | 8.81 | 6,312 |
| October 13, 2026 | 8.9 | 8.78 | 8.78 | 8.93 | 8.78 | 6,409 |
| October 12, 2026 | 8.33 | 8.65 | 8.65 | 8.65 | 8.3 | 4,985 |
| October 09, 2026 | 8.69 | 8.49 | 8.49 | 8.69 | 7.97 | 14,549 |
| October 08, 2026 | 8.9 | 9.11 | 9.11 | 9.11 | 8.86 | 6,891 |
| October 07, 2026 | 8.68 | 8.92 | 8.92 | 8.92 | 8.57 | 4,551 |
| October 06, 2026 | 8.54 | 8.52 | 8.52 | 8.69 | 8.49 | 10,580 |
| October 05, 2026 | 9.16 | 8.75 | 8.75 | 9.56 | 8.65 | 9,107 |
| October 02, 2026 | 10.63 | 9.07 | 9.07 | 10.63 | 8.97 | 31,730 |
| October 01, 2026 | 10.56 | 10.49 | 10.49 | 10.71 | 10.37 | 11,163 |
| September 30, 2026 | 10.73 | 11.34 | 11.34 | 11.48 | 10.71 | 26,824 |
| September 29, 2026 | 10.51 | 10.84 | 10.84 | 10.94 | 10.36 | 19,772 |
| September 28, 2026 | 9.57 | 10.28 | 10.28 | 10.28 | 9.51 | 13,747 |
| September 25, 2026 | 8.81 | 9.48 | 9.48 | 9.66 | 8.43 | 68,734 |
| September 24, 2026 | 8.98 | 9.06 | 9.06 | 9.19 | 8.69 | 32,430 |
| September 23, 2026 | 8.87 | 8.79 | 8.79 | 8.95 | 8.39 | 49,250 |
| September 22, 2026 | 9.14 | 9.09 | 9.09 | 9.15 | 8.9 | 52,622 |
| September 21, 2026 | 9.76 | 9.21 | 9.21 | 9.79 | 8.95 | 52,665 |
| September 18, 2026 | 9.65 | 10.24 | 10.24 | 10.27 | 9.6 | 23,743 |
| September 17, 2026 | 10.37 | 9.88 | 9.88 | 10.37 | 9.35 | 34,526 |
| September 16, 2026 | 10.65 | 10.18 | 10.18 | 10.74 | 10.09 | 8,726 |
| September 15, 2026 | 10.62 | 10.4 | 10.4 | 10.85 | 10.34 | 10,383 |
| September 11, 2026 | 10.08 | 9.95 | 9.95 | 10.35 | 9.83 | 5,980 |
| September 10, 2026 | 9.91 | 10.02 | 10.02 | 10.4 | 9.8 | 11,052 |
| September 09, 2026 | 9.87 | 9.77 | 9.77 | 10.09 | 9.36 | 21,327 |
| September 08, 2026 | 11.08 | 9.85 | 9.85 | 11.28 | 9.84 | 55,097 |
| September 07, 2026 | 11.21 | 10.88 | 10.88 | 11.27 | 10.88 | 2,968 |
| September 04, 2026 | 9.85 | 11.16 | 11.16 | 11.2 | 9.85 | 15,067 |
| September 03, 2026 | 11.1 | 8.99 | 8.99 | 11.12 | 8.97 | 35,328 |
| September 02, 2026 | 11.28 | 11.54 | 11.54 | 11.91 | 11.13 | 17,452 |
| September 01, 2026 | 10.43 | 11.04 | 11.04 | 11.37 | 10.43 | 12,099 |
| August 28, 2026 | 11.65 | 12.07 | 12.07 | 12.11 | 11.47 | 18,163 |
| August 27, 2026 | 12.68 | 12.09 | 12.09 | 12.82 | 12.06 | 10,766 |
| August 26, 2026 | 12.3 | 13.04 | 13.04 | 13.09 | 12.26 | 24,810 |
| August 25, 2026 | 12.19 | 11.92 | 11.92 | 12.4 | 11.92 | 4,997 |
| August 24, 2026 | 11.26 | 11.71 | 11.71 | 12.24 | 11.26 | 15,479 |
| August 21, 2026 | 12.97 | 11.66 | 11.66 | 12.97 | 11.25 | 12,947 |
| August 20, 2026 | 12.56 | 13.38 | 13.38 | 13.64 | 12.56 | 10,981 |
| August 19, 2026 | 14.62 | 13.09 | 13.09 | 14.63 | 13 | 6,781 |
| August 18, 2026 | 14.4 | 14.38 | 14.38 | 14.97 | 14.22 | 16,021 |
AD
