Leverage Shares - -3x Tesla (TS3S.L) LSE

Currency In USD

AD

TS3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) since IPO date, it would be worth $1,807 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,170.63, while $1000 invested 1 year ago would be worth $486.28. This corresponds to total returns of 80.7%, 617.06%, -51.37%, respectively, with annualized returns of 11.67%, 48.26%, -51.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TS3S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.437.927.928.457.813,283
October 20, 20269.428.88.89.428.6810,608
October 19, 202610.239.289.2810.59.285,162
October 16, 20268.5310.1410.1410.148.2947,963
October 15, 20269.939.799.7910.299.7917,259
October 14, 20268.819.459.459.58.816,312
October 13, 20268.98.788.788.938.786,409
October 12, 20268.338.658.658.658.34,985
October 09, 20268.698.498.498.697.9714,549
October 08, 20268.99.119.119.118.866,891
October 07, 20268.688.928.928.928.574,551
October 06, 20268.548.528.528.698.4910,580
October 05, 20269.168.758.759.568.659,107
October 02, 202610.639.079.0710.638.9731,730
October 01, 202610.5610.4910.4910.7110.3711,163
September 30, 202610.7311.3411.3411.4810.7126,824
September 29, 202610.5110.8410.8410.9410.3619,772
September 28, 20269.5710.2810.2810.289.5113,747
September 25, 20268.819.489.489.668.4368,734
September 24, 20268.989.069.069.198.6932,430
September 23, 20268.878.798.798.958.3949,250
September 22, 20269.149.099.099.158.952,622
September 21, 20269.769.219.219.798.9552,665
September 18, 20269.6510.2410.2410.279.623,743
September 17, 202610.379.889.8810.379.3534,526
September 16, 202610.6510.1810.1810.7410.098,726
September 15, 202610.6210.410.410.8510.3410,383
September 11, 202610.089.959.9510.359.835,980
September 10, 20269.9110.0210.0210.49.811,052
September 09, 20269.879.779.7710.099.3621,327
September 08, 202611.089.859.8511.289.8455,097
September 07, 202611.2110.8810.8811.2710.882,968
September 04, 20269.8511.1611.1611.29.8515,067
September 03, 202611.18.998.9911.128.9735,328
September 02, 202611.2811.5411.5411.9111.1317,452
September 01, 202610.4311.0411.0411.3710.4312,099
August 28, 202611.6512.0712.0712.1111.4718,163
August 27, 202612.6812.0912.0912.8212.0610,766
August 26, 202612.313.0413.0413.0912.2624,810
August 25, 202612.1911.9211.9212.411.924,997
August 24, 202611.2611.7111.7112.2411.2615,479
August 21, 202612.9711.6611.6612.9711.2512,947
August 20, 202612.5613.3813.3813.6412.5610,981
August 19, 202614.6213.0913.0914.63136,781
August 18, 202614.414.3814.3814.9714.2216,021
August 17, 202613.5113.9413.9414.2813.5120,668
August 14, 202614.0514.4514.4514.512.7941,507
August 13, 202615.8715.0815.0816.2414.8815,262
August 12, 202615.1216.3416.3416.3414.8117,934
August 11, 202615.3715.1615.1615.5814.88,117
August 10, 202615.3915.5815.5815.9415.349,806
August 07, 202617.0715.0715.0717.0715.077,369
August 06, 202616.9516.9516.9517.8616.8412,798
August 05, 202615.9716.8616.8616.9715.9613,462
August 04, 202616.4716.7116.711716.3211,410
August 03, 202618.4716.7516.7518.9516.6440,790
July 31, 202618.0519.9519.9520.5517.9312,378
July 30, 202621.6320.3220.3221.6519.5121,556
July 29, 202620.0720.8220.8220.9819.6614,718
July 28, 202620.4220.1220.1221.1119.821,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved