Leverage Shares - -3x Tesla (TS3S.L) LSE

Currency In USD

TS3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) since IPO date, it would be worth $2,098 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,167.49, while $1000 invested 1 year ago would be worth $592.66. This corresponds to total returns of 109.8%, 416.75%, -40.73%, respectively, with annualized returns of 15%, 38.86%, -40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.56	10.49	10.49	10.71	10.37	11,163
September 30, 2026	10.73	11.34	11.34	11.48	10.71	26,824
September 29, 2026	10.51	10.84	10.84	10.94	10.36	19,772
September 28, 2026	9.57	10.28	10.28	10.28	9.51	13,747
September 25, 2026	8.81	9.48	9.48	9.66	8.43	68,734
September 24, 2026	8.98	9.06	9.06	9.19	8.69	32,430
September 23, 2026	8.87	8.79	8.79	8.95	8.39	49,250
September 22, 2026	9.14	9.09	9.09	9.15	8.9	52,622
September 21, 2026	9.76	9.21	9.21	9.79	8.95	52,665
September 18, 2026	9.65	10.24	10.24	10.27	9.6	23,743
September 17, 2026	10.37	9.88	9.88	10.37	9.35	34,526
September 16, 2026	10.65	10.18	10.18	10.74	10.09	8,726
September 15, 2026	10.62	10.4	10.4	10.85	10.34	10,383
September 11, 2026	10.08	9.95	9.95	10.35	9.83	5,980
September 10, 2026	9.91	10.02	10.02	10.4	9.8	11,052
September 09, 2026	9.87	9.77	9.77	10.09	9.36	21,327
September 08, 2026	11.08	9.85	9.85	11.28	9.84	55,097
September 07, 2026	11.21	10.88	10.88	11.27	10.88	2,968
September 04, 2026	9.85	11.16	11.16	11.2	9.85	15,067
September 03, 2026	11.1	8.99	8.99	11.12	8.97	35,328
September 02, 2026	11.28	11.54	11.54	11.91	11.13	17,452
September 01, 2026	10.43	11.04	11.04	11.37	10.43	12,099
August 28, 2026	11.65	12.07	12.07	12.11	11.47	18,163
August 27, 2026	12.68	12.09	12.09	12.82	12.06	10,766
August 26, 2026	12.3	13.04	13.04	13.09	12.26	24,810
August 25, 2026	12.19	11.92	11.92	12.4	11.92	4,997
August 24, 2026	11.26	11.71	11.71	12.24	11.26	15,479
August 21, 2026	12.97	11.66	11.66	12.97	11.25	12,947
August 20, 2026	12.56	13.38	13.38	13.64	12.56	10,981
August 19, 2026	14.62	13.09	13.09	14.63	13	6,781
August 18, 2026	14.4	14.38	14.38	14.97	14.22	16,021
August 17, 2026	13.51	13.94	13.94	14.28	13.51	20,668
August 14, 2026	14.05	14.45	14.45	14.5	12.79	41,507
August 13, 2026	15.87	15.08	15.08	16.24	14.88	15,262
August 12, 2026	15.12	16.34	16.34	16.34	14.81	17,934
August 11, 2026	15.37	15.16	15.16	15.58	14.8	8,117
August 10, 2026	15.39	15.58	15.58	15.94	15.34	9,806
August 07, 2026	17.07	15.07	15.07	17.07	15.07	7,369
August 06, 2026	16.95	16.95	16.95	17.86	16.84	12,798
August 05, 2026	15.97	16.86	16.86	16.97	15.96	13,462
August 04, 2026	16.47	16.71	16.71	17	16.32	11,410
August 03, 2026	18.47	16.75	16.75	18.95	16.64	40,790
July 31, 2026	18.05	19.95	19.95	20.55	17.93	12,378
July 30, 2026	21.63	20.32	20.32	21.65	19.51	21,556
July 29, 2026	20.07	20.82	20.82	20.98	19.66	14,718
July 28, 2026	20.42	20.12	20.12	21.11	19.8	21,906
July 27, 2026	18.23	19.8	19.8	20.25	17.97	44,609
July 24, 2026	17.13	19.38	19.38	19.6	16.85	29,453
July 23, 2026	14.07	17.64	17.64	17.8	14.07	49,663
July 22, 2026	12.12	12	12	12.19	11.92	7,616
July 21, 2026	12.39	11.7	11.7	12.72	11.48	9,377
July 20, 2026	11.91	12.48	12.48	12.52	11.39	12,111
July 17, 2026	11.41	11.96	11.96	12.1	11.41	28,812
July 16, 2026	10.68	10.72	10.72	11.37	10.65	27,503
July 15, 2026	10.45	10.45	10.45	10.6	9.79	10,156
July 14, 2026	10.58	10.36	10.36	10.72	10.28	23,282
July 13, 2026	10.18	10.48	10.48	10.74	9.89	11,826
July 10, 2026	9.97	9.6	9.6	10.14	9.46	38,450
July 09, 2026	10.59	10.71	10.71	11.07	10.53	19,619
July 08, 2026	10.25	10.96	10.96	11.03	10.14	32,777