19.51
-1.755(-8.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.34 | 21.33 | 21.33 | 23.5 | 20.48 | 126,748 |
| September 25, 2025 | 19.52 | 21.77 | 21.77 | 22.11 | 19.27 | 101,614 |
| September 24, 2025 | 22.01 | 20.2 | 20.2 | 22.01 | 20.01 | 81,013 |
| September 23, 2025 | 20.92 | 21.2 | 21.2 | 21.5 | 20.18 | 62,724 |
| September 22, 2025 | 21.66 | 19.79 | 19.79 | 22.01 | 19.42 | 79,151 |
| September 19, 2025 | 23.86 | 22.79 | 22.79 | 23.86 | 21.8 | 78,044 |
| September 18, 2025 | 21.9 | 22.7 | 22.7 | 23.1 | 21.33 | 74,968 |
| September 17, 2025 | 23.31 | 23.95 | 23.95 | 25.08 | 23.02 | 92,138 |
| September 16, 2025 | 22.58 | 23.78 | 23.78 | 25.03 | 22.58 | 122,406 |
| September 15, 2025 | 27.04 | 22.72 | 22.72 | 27.88 | 21.03 | 415,560 |
| September 12, 2025 | 35.8 | 30.68 | 30.68 | 36.75 | 28.87 | 155,363 |
| September 11, 2025 | 43.5 | 39.21 | 39.21 | 44.36 | 38.58 | 65,610 |
| September 10, 2025 | 44.2 | 41.8 | 41.8 | 45.06 | 41.21 | 32,849 |
| September 09, 2025 | 45.11 | 45.03 | 45.03 | 45.95 | 43.47 | 21,882 |
| September 08, 2025 | 42.25 | 43.96 | 43.96 | 44.5 | 40.87 | 33,930 |
| September 05, 2025 | 47.99 | 44.36 | 44.36 | 48.28 | 41.28 | 63,690 |
| September 04, 2025 | 48.46 | 50.36 | 50.36 | 51.61 | 47.94 | 50,702 |
| September 03, 2025 | 52.17 | 47.75 | 47.75 | 53.09 | 47.75 | 122,096 |
| September 02, 2025 | 50.69 | 53.4 | 53.4 | 53.4 | 50.69 | 80,148 |
| September 01, 2025 | 50.78 | 51.22 | 51.22 | 51.22 | 50 | 5,077 |
| August 29, 2025 | 46.08 | 49.52 | 49.52 | 49.52 | 45 | 101,024 |
| August 28, 2025 | 45.31 | 47.57 | 47.57 | 47.6 | 43.28 | 35,937 |
| August 27, 2025 | 43.48 | 43.39 | 43.39 | 44.46 | 42.74 | 24,690 |
| August 26, 2025 | 46.49 | 46.54 | 46.54 | 47.15 | 44.97 | 44,927 |
| August 22, 2025 | 60.9 | 51.22 | 51.22 | 60.9 | 50.05 | 37,234 |
| August 21, 2025 | 57.46 | 58.91 | 58.91 | 59.85 | 57.25 | 18,669 |
| August 20, 2025 | 56.02 | 60.44 | 59.5 | 60.44 | 56.02 | 25,006 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.68M |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.99M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.7M |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7.86M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.52M |
| August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18.34M |
| August 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13.56M |
| August 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.29M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.01M |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.25M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.04M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.98M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 19.35M |
| July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.21M |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.49M |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.54M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 6.73M |
| July 25, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 17.85M |
| July 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22.58M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.66M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.27M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.92M |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.7M |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.14M |
| July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.41M |
| July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.07M |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.94M |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.73M |
| July 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 9.07M |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.16M |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.32M |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 19.74M |
| July 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.09M |