Leverage Shares - -3x Tesla (TS3S.L) LSE

Currency In USD

TS3S.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Tesla ETP Securities (TS3S.L) since IPO date, it would be worth $2,491 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.11, while $1000 invested 1 year ago would be worth $143,160.92. This corresponds to total returns of 149.1%, 161.11%, 14,216.09%, respectively, with annualized returns of 19.92%, 21.15%, 14,216.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TS3S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	12.1	12.26	12.26	12.28	12.09	415
June 18, 2026	12.15	13.01	13.01	13.39	12.08	37,507
June 17, 2026	11.72	12.14	12.14	12.21	11.38	21,385
June 16, 2026	11.57	11.58	11.58	11.92	11.09	19,670
June 15, 2026	11.1	11.2	11.2	11.4	10.79	26,900
June 12, 2026	12.41	12.1	12.1	12.62	11.72	53,241
June 11, 2026	13.64	13.65	13.65	14.15	13.25	40,769
June 10, 2026	13	13.7	13.7	13.72	12.67	38,282
June 09, 2026	11.43	12.85	12.85	12.85	10.96	50,309
June 08, 2026	13.45	12.55	12.55	13.45	12.16	24,927
June 05, 2026	11.45	12.55	12.55	12.55	11	36,819
June 04, 2026	11.04	11.2	11.2	11.26	10.69	23,814
June 03, 2026	11.05	10.53	10.53	11.35	10.12	18,086
June 02, 2026	11.44	11	11	11.62	10.9	36,506
June 01, 2026	10.44	11.08	11.08	11.21	10.42	25,170
May 29, 2026	9.76	10.29	10.29	10.56	9.75	36,301
May 28, 2026	10.26	9.76	9.76	10.29	9.7	16,870
May 27, 2026	10.32	9.78	9.78	10.32	9.5	46,967
May 26, 2026	10.75	10.32	10.32	10.87	10.25	24,878
May 22, 2026	11.35	10.66	10.66	11.55	10.5	17,388
May 21, 2026	11.16	11.71	11.71	11.87	10.9	22,770
May 20, 2026	12.74	12.06	12.06	12.78	11.93	29,695
May 19, 2026	12.52	13.48	13.48	13.74	12.34	19,427
May 18, 2026	11.8	12.45	12.45	12.45	11.49	17,154
May 15, 2026	10.45	11.02	11.02	11.12	10.43	24,002
May 14, 2026	9.56	9.6	9.6	10.01	9.37	15,703
May 13, 2026	10.53	9.4	9.4	10.83	9.37	36,354
May 12, 2026	10.4	11.03	11.03	11.11	9.8	41,940
May 11, 2026	11.43	10.53	10.53	12.08	10.53	21,984
May 08, 2026	12.65	11.03	11.03	12.65	11.03	43,870
May 07, 2026	14.17	12.95	12.95	14.17	12.38	42,423
May 06, 2026	15.47	14.69	14.69	15.78	14.69	15,195
May 05, 2026	14.83	14.69	14.69	14.9	13.9	22,794
May 01, 2026	16.26	14.72	14.72	16.42	14.72	13,878
April 30, 2026	17.77	16.66	16.66	18.1	16.45	28,588
April 29, 2026	16.92	17.28	17.28	17.71	16.8	12,044
April 28, 2026	17.07	17.16	17.16	17.52	16.25	31,328
April 27, 2026	17.06	18.29	18.29	18.63	17.05	29,287
April 24, 2026	17.25	17.03	17.03	17.44	16.15	52,719
April 23, 2026	16.6	16.86	16.86	17.95	16.14	32,778
April 22, 2026	15.35	15.42	15.42	15.9	15.13	14,059
April 21, 2026	14.93	15.34	15.34	15.64	14.83	15,974
April 20, 2026	14.5	15.17	15.17	15.5	13.73	33,243
April 17, 2026	15.81	13.32	13.32	15.81	13.23	29,378
April 16, 2026	14.83	15.77	15.77	16.45	14.58	53,604
April 15, 2026	19.58	15.84	15.84	19.75	15.71	48,838
April 14, 2026	21.11	20.08	20.08	21.2	19.98	12,300
April 13, 2026	22.89	22.44	22.44	23.42	21.4	11,632
April 10, 2026	23.28	23.39	23.39	23.57	22.65	8,611
April 09, 2026	23.79	24.49	24.49	25.07	23.24	26,786
April 08, 2026	19.77	23.34	23.34	23.34	19.54	34,014
April 07, 2026	22.5	24.63	24.63	24.9	21.91	41,729
April 02, 2026	19.02	19.94	19.94	20.31	18.94	40,926
April 01, 2026	18.18	17.86	17.86	18.77	17.7	32,115
March 31, 2026	21.85	20.72	20.72	22.22	20.43	27,647
March 30, 2026	21.05	21.24	21.24	21.26	20.43	17,189
March 27, 2026	19.16	20.83	20.83	21.09	19.13	35,577
March 26, 2026	17.92	18.91	18.91	18.93	17.92	10,156
March 25, 2026	17.42	17.26	17.26	17.42	16.3	25,356
March 24, 2026	18.05	17.97	17.97	19.13	17.5	27,892