65.48
-0.54(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| September 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| September 10, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 09, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| September 08, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| September 05, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| September 04, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| September 03, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| September 02, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| August 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| August 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| August 27, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 19, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| August 18, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| August 14, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| August 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| August 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 11, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| August 08, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| August 06, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| August 05, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| August 04, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 01, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| July 31, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| July 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| July 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| July 28, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| July 25, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| July 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| July 23, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| July 22, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| July 21, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| July 18, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| July 16, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| July 15, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 14, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| July 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 10, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 09, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 08, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| July 07, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| July 03, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| July 02, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| July 01, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| June 30, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| June 27, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| June 26, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| June 25, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| June 24, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| June 23, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| June 20, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| June 18, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |