68.04
+0.47(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| October 28, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| October 27, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| October 23, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| October 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| October 21, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| October 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 17, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 16, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| October 15, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| October 14, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 13, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| October 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| October 09, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| October 08, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| October 07, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| October 06, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| October 03, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| October 02, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 01, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| September 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| September 29, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| September 26, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| September 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| September 24, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| September 23, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| September 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| September 19, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| September 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| September 17, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| September 16, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| September 15, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| September 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| September 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| September 10, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 09, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| September 08, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| September 05, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| September 04, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| September 03, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| September 02, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| August 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| August 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| August 27, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 19, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| August 18, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| August 14, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| August 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| August 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 11, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| August 08, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| August 06, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |