65.22
-0.19(-0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
October 02, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
October 01, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
September 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
September 29, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
September 26, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
September 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
September 24, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
September 23, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
September 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
September 19, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
September 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
September 17, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
September 16, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
September 15, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
September 12, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
September 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
September 10, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
September 09, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
September 08, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
September 05, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
September 04, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
September 03, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
September 02, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
August 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
August 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
August 27, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
August 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
August 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
August 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
August 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
August 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
August 19, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
August 18, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
August 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
August 14, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
August 13, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
August 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 11, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
August 08, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
August 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
August 06, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
August 05, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
August 04, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
August 01, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
July 31, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
July 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
July 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
July 28, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
July 25, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
July 24, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
July 23, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
July 22, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
July 21, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
July 18, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
July 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
July 16, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
July 15, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
July 14, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
July 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |