61.75
-0.16(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| December 24, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| December 23, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| December 22, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| December 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| December 18, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| December 17, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| December 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| December 15, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| December 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| December 11, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| December 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| December 09, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| December 08, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| December 05, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| December 04, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| December 03, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| December 02, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| December 01, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| November 28, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| November 26, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| November 25, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| November 24, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| November 21, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| November 20, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| November 19, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| November 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| November 17, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| November 14, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| November 13, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| November 12, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| November 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| November 10, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| November 07, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| November 06, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| November 05, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| November 04, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| November 03, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| October 31, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| October 30, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| October 29, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| October 28, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| October 27, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| October 23, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| October 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| October 21, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| October 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 17, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| October 16, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| October 15, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| October 14, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 13, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| October 10, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| October 09, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| October 08, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| October 07, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| October 06, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| October 03, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| October 02, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |