Touchstone Large Company Growth Fund (TSAGX) NASDAQ

64.65

+0.12(+0.19%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202564.6564.6564.6564.6564.650
December 05, 202564.5364.5364.5364.5364.530
December 04, 202564.2364.2364.2364.2364.230
December 03, 202563.7663.7663.7663.7663.760
December 02, 202563.9563.9563.9563.9563.950
December 01, 202563.663.663.663.663.60
November 28, 202564.0564.0564.0564.0564.050
November 26, 202563.5863.5863.5863.5863.580
November 25, 202563.1263.1263.1263.1263.120
November 24, 202562.7662.7662.7662.7662.760
November 21, 202561.261.261.261.261.20
November 20, 202561.0361.0361.0361.0361.030
November 19, 202562.1462.1462.1462.1462.140
November 18, 202562.1462.1462.1462.1462.140
November 17, 202563.0963.0963.0963.0963.090
November 14, 202563.7363.7363.7363.7363.730
November 13, 202563.4763.4763.4763.4763.470
November 12, 202564.9764.9764.9764.9764.970
November 11, 202565.1365.1365.1365.1365.130
November 10, 202565.3865.3865.3865.3865.380
November 07, 202563.8963.8963.8963.8963.890
November 06, 202563.9163.9163.9163.9163.910
November 05, 202565.1365.1365.1365.1365.130
November 04, 202565.7165.7165.7165.7165.710
November 03, 202567.1967.1967.1967.1967.190
October 31, 202566.7666.7666.7666.7666.760
October 30, 202566.6466.6466.6466.6466.640
October 29, 202568.0468.0468.0468.0468.040
October 28, 202567.5767.5767.5767.5767.570
October 27, 202567.0967.0967.0967.0967.090
October 24, 202565.9665.9665.9665.9665.960
October 23, 202565.365.365.365.365.30
October 22, 202564.5464.5464.5464.5464.540
October 21, 202565.1365.1365.1365.1365.130
October 20, 202565656565650
October 17, 202564.4364.4364.4364.4364.430
October 16, 202564.3864.3864.3864.3864.380
October 15, 202564.5464.5464.5464.5464.540
October 14, 202564.4564.4564.4564.4564.450
October 13, 202565.365.365.365.365.30
October 10, 202564.0564.0564.0564.0564.050
October 09, 202566.1866.1866.1866.1866.180
October 08, 202566666666660
October 07, 202565.1665.1665.1665.1665.160
October 06, 202565.665.665.665.665.60
October 03, 202565.2265.2265.2265.2265.220
October 02, 202565.4165.4165.4165.4165.410
October 01, 202565.3765.3765.3765.3765.370
September 30, 202565.5465.5465.5465.5465.540
September 29, 202565.3865.3865.3865.3865.380
September 26, 202565.265.265.265.265.20
September 25, 202565.0765.0765.0765.0765.070
September 24, 202565.4365.4365.4365.4365.430
September 23, 202565.8965.8965.8965.8965.890
September 22, 202566.9166.9166.9166.9166.910
September 19, 202566.6666.6666.6666.6666.660
September 18, 202566.3166.3166.3166.3166.310
September 17, 202565.7165.7165.7165.7165.710
September 16, 202566.2166.2166.2166.2166.210
September 15, 202566.4366.4366.4366.4366.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved