Telesat Corporation (TSAT.TO) TSX

29.03

+0.78(+2.76%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202528.7429.0329.0329.2528.748,200
August 21, 202527.5128.2528.2528.527.512,410
August 20, 202528.5627.527.528.5627.3626,400
August 19, 202529.9528.8728.8729.9628.734,425
August 18, 202530.1230.4330.4330.6829.7312,341
August 15, 202530.4730.5530.5530.7130.1132,420
August 14, 202530.5930.8230.8230.8930.139,800
August 13, 202530.830.6630.6631.4730.383,525
August 12, 202529.2530.830.830.8529.256,700
August 11, 202528.9228.9528.9529.6227.998,600
August 08, 202530.2928.8828.8830.328.6712,000
August 07, 202536.7130.2930.2936.7130.2138,200
August 06, 202532.434.7934.7935.6932.418,600
August 05, 202533.6133.6233.6233.9933.1621,900
August 01, 202532.5632.432.433.0931.2711,602
July 31, 20253333.2233.2234.232.947,900
July 30, 202534.3333.3733.3734.3333.1810,300
July 29, 202534.5233.5833.5834.7532.511,829
July 28, 202535.6334.7534.7536.0134.7510,600
July 25, 20253635.7135.7136.0433.5121,600
July 24, 202540.2136.3436.3440.2136.2113,403
July 23, 202537.839.1339.1340.3437.825,927
July 22, 202536.336.8836.8837.4735.688,300
July 21, 202538.5836.5336.533936.537,607
July 18, 202537.13373737.4135.9814,800
July 17, 202536.9236.936.93836.710,300
July 16, 202535.736.5136.5137.1335.38110,200
July 15, 202533.8736.7636.7636.933.8711,200
July 14, 202531.8234.5334.5334.5331.826,800
July 11, 202533.8431.8331.8333.8431.798,600
July 10, 202534.1134.1134.1134.7934.13,700
July 09, 202535.1534.0434.0435.6234.0214,500
July 08, 202535.5935.1935.1937.2735.1212,809
July 07, 202535.4735.4935.4935.663413,306
July 04, 202535.4834.9734.9735.4834.7731
July 03, 202535.4835.2635.2635.4834.638,900
July 02, 202533.4834.7334.7335.133.4830,300
June 30, 202532.9133.1433.1433.8532.912,500
June 27, 202533.9932.7632.7634.2232.7521,800
June 26, 202533.6333.1533.1533.6332.675,312
June 25, 202535.0531.9931.9935.053139,221
June 24, 202534.8335.5735.5735.5733.4332,516
June 23, 202531.4934.2834.2834.7530.339,705
June 20, 20252831.531.531.782820,441
June 19, 20252727.527.527.526.891,937
June 18, 202525.6527.3127.3129.125.6520,140
June 17, 202523.6525.9725.9725.9723.655,941
June 16, 202524.1824.0924.0924.3523.243,030
June 13, 202523.1823.2423.2423.723.183,442
June 12, 202524.1323.1723.1724.1323.176,622
June 11, 202522.924.8324.8324.9522.98,917
June 10, 202523.422.8922.8923.422.711,200
June 09, 202522.4522.9122.9123.0222.2915,615
June 06, 202522.5522.0322.0322.5521.796,306
June 05, 202521.76222222.421.54,108
June 04, 202522.1721.7521.7522.521.514,900
June 03, 202523.3821.9921.9923.3821.757,300
June 02, 202521.9121.8921.8921.9421.6512,113
May 30, 202523.6322.1222.1223.63223,800
May 29, 202524.3322.522.524.3322.54,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved