42.00
-0.61(-1.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 43.3 | 42.61 | 42.61 | 43.3 | 42.06 | 21,300 |
| October 28, 2025 | 44.53 | 43.78 | 43.78 | 44.53 | 42.75 | 10,835 |
| October 27, 2025 | 43.96 | 43.36 | 43.36 | 44 | 42.7 | 11,824 |
| October 24, 2025 | 44.17 | 44.08 | 44.08 | 44.86 | 43.5 | 8,118 |
| October 23, 2025 | 43.33 | 43.33 | 43.33 | 44.04 | 42.6 | 17,544 |
| October 22, 2025 | 42.76 | 43.32 | 43.32 | 43.48 | 41.67 | 19,620 |
| October 21, 2025 | 47.76 | 43.82 | 43.82 | 47.76 | 43.25 | 33,062 |
| October 20, 2025 | 45.96 | 47.66 | 47.66 | 48.62 | 45.96 | 12,617 |
| October 17, 2025 | 45.51 | 45.3 | 45.3 | 46 | 43.84 | 23,456 |
| October 16, 2025 | 48.56 | 45.5 | 45.5 | 48.56 | 45.32 | 15,178 |
| October 15, 2025 | 50 | 48.77 | 48.77 | 50.29 | 48.21 | 12,774 |
| October 14, 2025 | 42.59 | 49.3 | 49.3 | 49.37 | 42.59 | 19,904 |
| October 10, 2025 | 47.75 | 44.27 | 44.27 | 48.07 | 44.27 | 28,858 |
| October 09, 2025 | 47.54 | 48.3 | 48.3 | 51.6 | 47.54 | 31,200 |
| October 08, 2025 | 44 | 48.04 | 48.04 | 49.45 | 44 | 30,387 |
| October 07, 2025 | 42.82 | 44.48 | 44.48 | 45.67 | 42.82 | 31,500 |
| October 06, 2025 | 41.07 | 43.1 | 43.1 | 45.38 | 41.07 | 52,321 |
| October 03, 2025 | 37.63 | 41.73 | 41.73 | 41.73 | 37.63 | 25,300 |
| October 02, 2025 | 38.15 | 38.73 | 38.73 | 39.19 | 37.74 | 7,100 |
| October 01, 2025 | 36.7 | 38.12 | 38.12 | 38.45 | 36.34 | 43,747 |
| September 30, 2025 | 35.31 | 36.33 | 36.33 | 37.22 | 35.31 | 11,247 |
| September 29, 2025 | 35.5 | 37.06 | 37.06 | 37.19 | 35.24 | 11,825 |
| September 26, 2025 | 34.98 | 35.07 | 35.07 | 35.98 | 34.63 | 2,775 |
| September 25, 2025 | 34.44 | 34.98 | 34.98 | 35.23 | 34 | 9,400 |
| September 24, 2025 | 33.71 | 34.42 | 34.42 | 35.34 | 33.67 | 4,500 |
| September 23, 2025 | 34.5 | 34.58 | 34.58 | 35.73 | 34.01 | 10,493 |
| September 22, 2025 | 33 | 34.5 | 34.5 | 34.5 | 32.94 | 35,700 |
| September 19, 2025 | 33.34 | 34.01 | 34.01 | 34.5 | 33.3 | 11,831 |
| September 18, 2025 | 35.8 | 33.22 | 33.22 | 35.8 | 32.81 | 6,183 |
| September 17, 2025 | 34.38 | 34.92 | 34.92 | 36.26 | 34.38 | 8,016 |
| September 16, 2025 | 38.22 | 36.6 | 36.6 | 38.22 | 36.03 | 8,500 |
| September 15, 2025 | 32.92 | 37.35 | 37.35 | 38 | 32.92 | 33,408 |
| September 12, 2025 | 30.12 | 30.82 | 30.82 | 30.82 | 29.9 | 3,942 |
| September 11, 2025 | 28.9 | 30.12 | 30.12 | 30.53 | 28.9 | 5,404 |
| September 10, 2025 | 29.22 | 29.16 | 29.16 | 29.49 | 29 | 10,810 |
| September 09, 2025 | 30.5 | 29.24 | 29.24 | 30.99 | 29.22 | 10,711 |
| September 08, 2025 | 31.79 | 30.61 | 30.61 | 31.8 | 30.61 | 5,500 |
| September 05, 2025 | 31.7 | 32.04 | 32.04 | 33.19 | 29.91 | 20,919 |
| September 04, 2025 | 29.17 | 30.19 | 30.19 | 30.2 | 28.74 | 4,700 |
| September 03, 2025 | 28.46 | 28.89 | 28.89 | 29.15 | 28.46 | 4,500 |
| September 02, 2025 | 28.01 | 28.46 | 28.46 | 28.46 | 27.48 | 5,210 |
| August 29, 2025 | 28.01 | 28.41 | 28.41 | 29.03 | 28 | 12,600 |
| August 28, 2025 | 29.35 | 28.48 | 28.48 | 29.35 | 27.88 | 15,944 |
| August 27, 2025 | 28 | 27.8 | 27.8 | 28.4 | 27.79 | 8,141 |
| August 26, 2025 | 29.16 | 28.06 | 28.06 | 29.16 | 27.96 | 4,200 |
| August 25, 2025 | 28.88 | 28.5 | 28.5 | 28.88 | 28.5 | 3,600 |
| August 22, 2025 | 28.74 | 29.03 | 29.03 | 29.25 | 28.74 | 8,200 |
| August 21, 2025 | 27.51 | 28.25 | 28.25 | 28.5 | 27.5 | 12,410 |
| August 20, 2025 | 28.56 | 27.5 | 27.5 | 28.56 | 27.36 | 26,400 |
| August 19, 2025 | 29.95 | 28.87 | 28.87 | 29.96 | 28.7 | 34,425 |
| August 18, 2025 | 30.12 | 30.43 | 30.43 | 30.68 | 29.73 | 12,341 |
| August 15, 2025 | 30.47 | 30.55 | 30.55 | 30.71 | 30.11 | 32,420 |
| August 14, 2025 | 30.59 | 30.82 | 30.82 | 30.89 | 30.13 | 9,800 |
| August 13, 2025 | 30.8 | 30.66 | 30.66 | 31.47 | 30.38 | 3,525 |
| August 12, 2025 | 29.25 | 30.8 | 30.8 | 30.85 | 29.25 | 6,700 |
| August 11, 2025 | 28.92 | 28.95 | 28.95 | 29.62 | 27.99 | 8,600 |
| August 08, 2025 | 30.29 | 28.88 | 28.88 | 30.3 | 28.67 | 12,000 |
| August 07, 2025 | 36.71 | 30.29 | 30.29 | 36.71 | 30.21 | 38,200 |
| August 06, 2025 | 32.4 | 34.79 | 34.79 | 35.69 | 32.4 | 18,600 |
| August 05, 2025 | 33.61 | 33.62 | 33.62 | 33.99 | 33.16 | 21,900 |
