Telesat Corporation (TSAT.TO) TSX

Currency In CAD

TSAT.TO Historical Return

If you invested $1000 in Telesat Corporation (TSAT.TO) since IPO date, it would be worth $1,535.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,458.06, while $1000 invested 1 year ago would be worth $1,863.54. This corresponds to total returns of 53.56%, 345.81%, 86.35%, respectively, with annualized returns of 9.03%, 64.66%, 86.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.96	69.1	69.1	70.88	66.55	81,364
November 10, 2026	62.4	65.71	65.71	65.71	60.92	58,095
November 09, 2026	60.71	63.95	63.95	65.61	60.45	93,303
November 06, 2026	53.12	58.89	58.89	60.5	51.81	78,259
November 05, 2026	56.14	52.22	52.22	56.14	49.74	37,608
November 04, 2026	58.08	55.47	55.47	58.39	54.6	42,587
November 03, 2026	52.66	56.64	56.64	56.66	52.66	41,543
November 02, 2026	56.79	52.54	52.54	56.79	52.24	92,579
October 30, 2026	58.11	55.84	55.84	58.11	54.54	138,509
October 29, 2026	63.42	59.48	59.48	64.79	56.75	77,065
October 28, 2026	66.29	63.87	63.87	67.79	63.45	60,895
October 27, 2026	62.66	65.82	65.82	68.59	62.66	75,558
October 26, 2026	61.34	62.78	62.78	63.7	61.2	92,877
October 23, 2026	56.58	59.81	59.81	60.31	55.8	38,530
October 22, 2026	59.15	56.76	56.76	59.15	53.55	88,854
October 21, 2026	59.02	59.38	59.38	60.74	56.34	74,144
October 20, 2026	62.71	57.47	57.47	62.71	56.69	80,339
October 19, 2026	64.14	63.73	63.73	66.98	61.91	90,153
October 16, 2026	65.96	63.73	63.73	66.17	63.6	57,974
October 15, 2026	61.53	65.95	65.95	66.49	60.77	51,371
October 14, 2026	64.03	62.7	62.7	64.55	61.46	43,790
October 13, 2026	64.2	65.18	65.18	65.24	63.1	26,688
October 09, 2026	64.22	65.52	65.52	65.84	63.05	37,257
October 08, 2026	65.6	63.67	63.67	66.01	61.21	58,244
October 07, 2026	66.51	66.51	66.51	66.99	65.16	40,010
October 06, 2026	66.52	67.82	67.82	70.03	66.04	23,636
October 05, 2026	68.25	66.41	66.41	68.96	65.53	34,901
October 02, 2026	67.24	68.19	68.19	69.49	67.24	32,385
October 01, 2026	64.63	66.2	66.2	66.75	64.63	47,841
September 30, 2026	66.97	65.59	65.59	67.2	65.15	20,113
September 29, 2026	65.92	64.56	64.56	67.6	63.85	33,996
September 28, 2026	66.03	66.69	66.69	68.78	66.03	35,705
September 25, 2026	68	68.14	68.14	70.45	67.5	36,747
September 24, 2026	65.11	67.84	67.84	68.86	64.72	34,517
September 23, 2026	67.53	66.24	66.24	67.83	65.06	53,787
September 22, 2026	72.06	68.39	68.39	73.76	68.16	48,851
September 21, 2026	68.04	72.02	72.02	72.97	68.04	62,076
September 18, 2026	73.13	68.51	68.51	73.13	66.96	66,578
September 17, 2026	68.65	72.09	72.09	73.56	68.65	68,303
September 16, 2026	68.33	68.46	68.46	70.1	66.6	27,722
September 15, 2026	67.53	67.74	67.74	69.65	65.45	35,470
September 11, 2026	65.85	69.01	69.01	69.38	65.85	36,066
September 10, 2026	64.2	65.47	65.47	66.63	63.5	42,501
September 09, 2026	65	64.2	64.2	65.56	64.12	40,212
September 08, 2026	62.18	65	65	66.11	62.14	73,859
September 04, 2026	61.01	62.14	62.14	65.42	61	72,872
September 03, 2026	59.53	60.96	60.96	61.83	59.53	27,475
September 02, 2026	60.33	59.6	59.6	61.12	58.83	26,485
September 01, 2026	60.07	59.71	59.71	61.05	59.13	24,378
August 31, 2026	60.13	60.05	60.05	60.57	59.27	39,608
August 28, 2026	62.44	59.64	59.64	62.95	59.5	43,623
August 27, 2026	59.58	63.43	63.43	64.6	59.43	47,301
August 26, 2026	58.2	58.25	58.25	60.19	58	17,726
August 25, 2026	61.65	58.59	58.59	61.65	57.55	43,129
August 24, 2026	60.42	58.44	58.44	60.9	58.17	35,239
August 21, 2026	61.46	61.15	61.15	62.71	60.17	42,068
August 20, 2026	62.61	61.29	61.29	62.69	59.45	73,322
August 19, 2026	66.49	63.55	63.55	66.49	62.4	29,648
August 18, 2026	69	65.83	65.83	69.01	65	37,199
August 17, 2026	71.47	69.99	69.99	73.68	69.98	39,449