Telesat Corporation (TSAT.TO) TSX

Currency In CAD

TSAT.TO Historical Return

If you invested $1000 in Telesat Corporation (TSAT.TO) since IPO date, it would be worth $1,471.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,593.92, while $1000 invested 1 year ago would be worth $1,709.27. This corresponds to total returns of 47.11%, 259.39%, 70.93%, respectively, with annualized returns of 8.28%, 53.12%, 70.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.63	66.2	66.2	66.75	64.63	47,841
September 30, 2026	66.97	65.59	65.59	67.2	65.15	20,113
September 29, 2026	65.92	64.56	64.56	67.6	63.85	33,996
September 28, 2026	66.03	66.69	66.69	68.78	66.03	35,705
September 25, 2026	68	68.14	68.14	70.45	67.5	36,747
September 24, 2026	65.11	67.84	67.84	68.86	64.72	34,517
September 23, 2026	67.53	66.24	66.24	67.83	65.06	53,787
September 22, 2026	72.06	68.39	68.39	73.76	68.16	48,851
September 21, 2026	68.04	72.02	72.02	72.97	68.04	62,076
September 18, 2026	73.13	68.51	68.51	73.13	66.96	66,578
September 17, 2026	68.65	72.09	72.09	73.56	68.65	68,303
September 16, 2026	68.33	68.46	68.46	70.1	66.6	27,722
September 15, 2026	67.53	67.74	67.74	69.65	65.45	35,470
September 11, 2026	65.85	69.01	69.01	69.38	65.85	36,066
September 10, 2026	64.2	65.47	65.47	66.63	63.5	42,501
September 09, 2026	65	64.2	64.2	65.56	64.12	40,212
September 08, 2026	62.18	65	65	66.11	62.14	73,859
September 04, 2026	61.01	62.14	62.14	65.42	61	72,872
September 03, 2026	59.53	60.96	60.96	61.83	59.53	27,475
September 02, 2026	60.33	59.6	59.6	61.12	58.83	26,485
September 01, 2026	60.07	59.71	59.71	61.05	59.13	24,378
August 31, 2026	60.13	60.05	60.05	60.57	59.27	39,608
August 28, 2026	62.44	59.64	59.64	62.95	59.5	43,623
August 27, 2026	59.58	63.43	63.43	64.6	59.43	47,301
August 26, 2026	58.2	58.25	58.25	60.19	58	17,726
August 25, 2026	61.65	58.59	58.59	61.65	57.55	43,129
August 24, 2026	60.42	58.44	58.44	60.9	58.17	35,239
August 21, 2026	61.46	61.15	61.15	62.71	60.17	42,068
August 20, 2026	62.61	61.29	61.29	62.69	59.45	73,322
August 19, 2026	66.49	63.55	63.55	66.49	62.4	29,648
August 18, 2026	69	65.83	65.83	69.01	65	37,199
August 17, 2026	71.47	69.99	69.99	73.68	69.98	39,449
August 14, 2026	73.12	70.41	70.41	74.44	67.61	87,055
August 13, 2026	80.89	73.04	73.04	83.49	72.14	81,531
August 12, 2026	84	85.14	85.14	85.5	83.32	43,807
August 11, 2026	78.56	83.07	83.07	83.3	78.56	47,412
August 10, 2026	82.28	78.51	78.51	84.67	77.88	57,809
August 07, 2026	75.9	81.77	81.77	82.28	75.9	75,846
August 06, 2026	71.94	75.86	75.86	77.65	70.5	78,311
August 05, 2026	74.49	71.98	71.98	75.52	71.5	68,888
August 04, 2026	61.86	76.84	76.84	77.85	61.86	177,639
July 31, 2026	53.03	52.07	52.07	54	51.88	31,729
July 30, 2026	49.76	52.28	52.28	52.79	49.48	31,560
July 29, 2026	51.54	48.35	48.35	51.54	48.18	61,904
July 28, 2026	53.28	52.36	52.36	53.28	50.16	47,697
July 27, 2026	53	53.32	53.32	54.5	51.3	27,533
July 23, 2026	55.2	55.57	55.57	56.52	54.45	28,523
July 22, 2026	55.19	55.96	55.96	56.49	54.31	25,618
July 21, 2026	52.98	55.09	55.09	55.79	52.98	26,394
July 20, 2026	51.95	52.19	52.19	54	51.16	29,085
July 17, 2026	51.5	51.16	51.16	53	50.8	85,884
July 16, 2026	55.34	52.81	52.81	55.34	51.5	144,335
July 15, 2026	54.82	53.53	53.53	56	51.42	74,828
July 14, 2026	54.01	54.78	54.78	56	53.5	45,682
July 13, 2026	58.73	53.36	53.36	59	52.84	70,860
July 10, 2026	60.56	58.73	58.73	60.59	57.48	67,321
July 09, 2026	64.23	60.33	60.33	64.23	58.55	66,048
July 08, 2026	64	64.09	64.09	66.67	62	33,348
July 07, 2026	65.47	62.14	62.14	65.47	62.13	25,616
July 06, 2026	66.36	65.43	65.43	67.9	65.33	20,960