Telesat Corporation (TSAT.TO) TSX

Currency In CAD

TSAT.TO Historical Return

If you invested $1000 in Telesat Corporation (TSAT.TO) since IPO date, it would be worth $1,157.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,285.6, while $1000 invested 1 year ago would be worth $1,548.78. This corresponds to total returns of 15.71%, 328.56%, 54.88%, respectively, with annualized returns of 3.16%, 62.36%, 54.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.03	52.07	52.07	54	51.88	31,729
July 30, 2026	49.76	52.28	52.28	52.79	49.48	31,560
July 29, 2026	51.54	48.35	48.35	51.54	48.18	61,904
July 28, 2026	53.28	52.36	52.36	53.28	50.16	47,697
July 27, 2026	53	53.32	53.32	54.5	51.3	27,533
July 23, 2026	55.2	55.57	55.57	56.52	54.45	28,523
July 22, 2026	55.19	55.96	55.96	56.49	54.31	25,618
July 21, 2026	52.98	55.09	55.09	55.79	52.98	26,394
July 20, 2026	51.95	52.19	52.19	54	51.16	29,085
July 17, 2026	51.5	51.16	51.16	53	50.8	85,884
July 16, 2026	55.34	52.81	52.81	55.34	51.5	144,335
July 15, 2026	54.82	53.53	53.53	56	51.42	74,828
July 14, 2026	54.01	54.78	54.78	56	53.5	45,682
July 13, 2026	58.73	53.36	53.36	59	52.84	70,860
July 10, 2026	60.56	58.73	58.73	60.59	57.48	67,321
July 09, 2026	64.23	60.33	60.33	64.23	58.55	66,048
July 08, 2026	64	64.09	64.09	66.67	62	33,348
July 07, 2026	65.47	62.14	62.14	65.47	62.13	25,616
July 06, 2026	66.36	65.43	65.43	67.9	65.33	20,960
July 03, 2026	65.3	66.92	66.92	67	65.3	4,303
July 02, 2026	71.15	65.3	65.3	71.15	63.52	57,366
June 30, 2026	65.36	71.93	71.93	71.95	65.05	49,485
June 29, 2026	60.92	65.31	65.31	66	60.92	50,416
June 26, 2026	59.59	59.8	59.8	60.95	58.25	28,121
June 25, 2026	62.01	59.77	59.77	62.01	58.29	30,984
June 24, 2026	60.91	61.03	61.03	62.57	59.78	28,131
June 23, 2026	60.16	61.85	61.85	63.15	60.16	21,640
June 22, 2026	64.52	63.03	63.03	64.52	60.43	42,626
June 19, 2026	64.4	64.59	64.59	64.96	63.39	31,301
June 18, 2026	68.49	64.32	64.32	68.49	63.29	38,635
June 17, 2026	62.85	66.76	66.76	68.51	62.85	48,339
June 16, 2026	67.67	62.81	62.81	67.75	62.16	48,905
June 15, 2026	67.31	67.73	67.73	68.11	64.43	39,078
June 12, 2026	70.08	65.4	65.4	70.57	63.05	58,875
June 11, 2026	61.5	69.75	69.75	70.18	61.5	71,165
June 10, 2026	61.23	61.21	61.21	62	59.88	21,413
June 09, 2026	64.55	62.27	62.27	65.6	57.61	52,575
June 08, 2026	65.68	62.57	62.57	65.68	61	47,822
June 05, 2026	76.35	62	62	77	61.33	97,091
June 04, 2026	66.66	76.13	76.13	76.53	64.58	75,198
June 03, 2026	69.19	65.12	65.12	69.19	62.3	112,220
June 02, 2026	69.97	69.7	69.7	72.39	68.45	34,528
June 01, 2026	74.46	68.71	68.71	74.46	68.5	66,603
May 29, 2026	80.74	74.98	74.98	80.74	73.45	60,113
May 28, 2026	80.6	81.06	81.06	81.5	76.99	51,546
May 27, 2026	80.42	79.09	79.09	81.61	78.62	55,378
May 26, 2026	75.98	79.73	79.73	81	75.5	74,752
May 25, 2026	74.02	76	76	76	74.02	16,693
May 22, 2026	72.9	73.71	73.71	76	72.9	58,978
May 21, 2026	69.83	71.8	71.8	71.85	69.29	40,451
May 20, 2026	70.97	70.2	70.2	71.02	67.24	33,930
May 19, 2026	71.08	69.28	69.28	71.2	66.35	61,273
May 15, 2026	71.8	71.78	71.78	73.15	69.94	42,072
May 14, 2026	73.08	74.13	74.13	74.94	71.7	29,573
May 13, 2026	72.86	73.46	73.46	75.84	72.22	76,405
May 12, 2026	74.44	72.95	72.95	74.75	70.45	35,541
May 11, 2026	75.26	75.34	75.34	76.36	72.18	51,899
May 08, 2026	71.79	74.9	74.9	75.78	70.88	57,010
May 07, 2026	67.76	71.69	71.69	73.61	66.4	46,779
May 06, 2026	65.26	67.21	67.21	69.1	64.21	107,336