Telesat Corporation (TSAT.TO) TSX

65.40

-2.73(-4.01%)

Updated at April 23 03:06PM

Currency In CAD

TSAT.TO Historical Return

If you invested $1000 in Telesat Corporation (TSAT.TO) since IPO date, it would be worth $1,453.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,338.78, while $1000 invested 1 year ago would be worth $2,926.17. This corresponds to total returns of 45.33%, 433.88%, 192.62%, respectively, with annualized returns of 8.85%, 74.78%, 192.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	71.42	68.13	68.13	71.97	66.22	53,758
April 21, 2026	73.51	69.39	69.39	76.08	69.17	73,952
April 20, 2026	70.92	73.02	73.02	73.95	70.92	50,814
April 17, 2026	72.35	70.94	70.94	72.65	69.75	66,416
April 16, 2026	64.47	69.75	69.75	71.02	64.25	95,081
April 15, 2026	62.33	64.7	64.7	65.17	60.81	43,004
April 14, 2026	62.29	62.02	62.02	65.82	60.52	45,553
April 13, 2026	61.2	61.96	61.96	63.02	58.79	35,662
April 10, 2026	63.52	60.13	60.13	64.28	58.59	53,636
April 09, 2026	61.05	61.57	61.57	63.46	60.76	30,109
April 08, 2026	61.5	60.63	60.63	64.46	59.42	40,549
April 07, 2026	61.12	59.86	59.86	61.67	58.75	29,900
April 06, 2026	55.5	59.77	59.77	60.09	55.5	40,898
April 02, 2026	48	55.49	55.49	55.79	47.65	60,210
April 01, 2026	50	48.21	48.21	51.71	48.21	20,126
March 31, 2026	46.83	50.26	50.26	50.68	46.83	26,558
March 30, 2026	51.21	46.73	46.73	51.38	46.51	42,536
March 27, 2026	53	51.17	51.17	53.01	50.74	27,903
March 26, 2026	55.94	52.62	52.62	55.94	52.62	35,038
March 25, 2026	53.7	55.75	55.75	56.87	53.7	40,819
March 24, 2026	55	53.54	53.54	56.46	53.54	22,728
March 23, 2026	50.83	55.46	55.46	56.11	50.83	37,204
March 20, 2026	52.05	50.76	50.76	56.31	50.57	73,042
March 19, 2026	55.23	54.16	54.16	57.82	52.05	82,362
March 18, 2026	59.11	55.01	55.01	59.59	54.5	42,744
March 17, 2026	48.64	58.12	58.12	58.55	48.51	100,242
March 16, 2026	48.12	48.64	48.64	49.96	47.34	34,816
March 13, 2026	46.01	47.34	47.34	48.94	46.01	29,019
March 12, 2026	47.15	45.72	45.72	47.15	45.01	17,721
March 11, 2026	47.75	47.76	47.76	50.51	46.67	64,477
March 10, 2026	45.5	47.5	47.5	48.39	44.4	28,913
March 09, 2026	40.86	45.26	45.26	45.4	40.86	26,120
March 06, 2026	44.01	41.77	41.77	44.87	41.77	32,600
March 05, 2026	47.65	45.16	45.16	49.59	44.46	38,600
March 04, 2026	45.75	48.6	48.6	49	45.75	59,834
March 03, 2026	44.1	45.93	45.93	47.34	43.34	31,231
March 02, 2026	42.98	45.19	45.19	47.79	42.89	68,342
February 27, 2026	43.51	42.96	42.96	43.51	41.47	57,300
February 26, 2026	45.22	44.19	44.19	46.06	43.69	57,301
February 25, 2026	42.36	45.69	45.69	45.92	42.36	68,300
February 24, 2026	41.46	44.32	44.32	44.41	41.46	24,400
February 23, 2026	40.75	41.72	41.72	41.72	40.2	21,800
February 20, 2026	40.52	41.18	41.18	42	40.3	27,247
February 19, 2026	39.18	41.1	41.1	41.22	38.8	35,700
February 18, 2026	37.82	38.9	38.9	39.59	37	29,400
February 17, 2026	37.29	37.43	37.43	37.43	35	23,505
February 13, 2026	36.15	35.75	35.75	37.15	35.22	15,247
February 12, 2026	37.72	35.69	35.69	37.72	34.54	24,600
February 11, 2026	38.93	36.16	36.16	39	35.78	23,400
February 10, 2026	36.77	38.18	38.18	38.5	36.3	60,831
February 09, 2026	35.68	37.18	37.18	37.22	35.68	22,800
February 06, 2026	33.28	36.25	36.25	36.62	33.28	26,400
February 05, 2026	34.54	33.23	33.23	34.54	32.72	26,644
February 04, 2026	38.61	34.72	34.72	38.61	34.23	57,102
February 03, 2026	39.29	38.64	38.64	40.73	37.52	26,544
February 02, 2026	38.52	39.92	39.92	41.58	38.52	17,236
January 30, 2026	40.65	39.64	39.64	42.5	39.1	27,200
January 29, 2026	40.32	40.76	40.76	41.36	38.69	20,900
January 28, 2026	39.34	40.35	40.35	41	39.1	30,819
January 27, 2026	39	38.66	38.66	42	37.87	62,100