Telesat Corporation (TSAT.TO) TSX

69.21

+0.5(+0.73%)

Updated at June 02 02:33PM

Currency In CAD

TSAT.TO Historical Return

If you invested $1000 in Telesat Corporation (TSAT.TO) since IPO date, it would be worth $1,538 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,269.96, while $1000 invested 1 year ago would be worth $3,161.72. This corresponds to total returns of 53.8%, 627%, 216.17%, respectively, with annualized returns of 10%, 93.6%, 216.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	74.46	68.71	68.71	74.46	68.5	66,603
May 29, 2026	80.74	74.98	74.98	80.74	73.45	60,113
May 28, 2026	80.6	81.06	81.06	81.5	76.99	51,546
May 27, 2026	80.42	79.09	79.09	81.61	78.62	55,378
May 26, 2026	75.98	79.73	79.73	81	75.5	74,752
May 25, 2026	74.02	76	76	76	74.02	16,693
May 22, 2026	72.9	73.71	73.71	76	72.9	58,978
May 21, 2026	69.83	71.8	71.8	71.85	69.29	40,451
May 20, 2026	70.97	70.2	70.2	71.02	67.24	33,930
May 19, 2026	71.08	69.28	69.28	71.2	66.35	61,273
May 15, 2026	71.8	71.78	71.78	73.15	69.94	42,072
May 14, 2026	73.08	74.13	74.13	74.94	71.7	29,573
May 13, 2026	72.86	73.46	73.46	75.84	72.22	76,405
May 12, 2026	74.44	72.95	72.95	74.75	70.45	35,541
May 11, 2026	75.26	75.34	75.34	76.36	72.18	51,899
May 08, 2026	71.79	74.9	74.9	75.78	70.88	57,010
May 07, 2026	67.76	71.69	71.69	73.61	66.4	46,779
May 06, 2026	65.26	67.21	67.21	69.1	64.21	107,336
May 05, 2026	65.68	65.18	65.18	68.82	62.93	65,345
May 04, 2026	66	66.33	66.33	68	65.39	37,921
May 01, 2026	66.61	66	66	66.91	65.37	41,168
April 30, 2026	61.36	66.74	66.74	67.32	61.36	46,329
April 29, 2026	62.35	60.2	60.2	62.35	59	39,720
April 28, 2026	61.66	62.67	62.67	63.41	60.75	41,078
April 27, 2026	66.41	63.28	63.28	66.41	60.59	54,288
April 24, 2026	66.54	65.27	65.27	68.53	64.9	40,304
April 23, 2026	69.19	66.16	66.16	69.25	64.84	38,809
April 22, 2026	71.42	68.13	68.13	71.97	66.22	53,758
April 21, 2026	73.51	69.39	69.39	76.08	69.17	73,952
April 20, 2026	70.92	73.02	73.02	73.95	70.92	50,814
April 17, 2026	72.35	70.94	70.94	72.65	69.75	66,416
April 16, 2026	64.47	69.75	69.75	71.02	64.25	95,081
April 15, 2026	62.33	64.7	64.7	65.17	60.81	43,004
April 14, 2026	62.29	62.02	62.02	65.82	60.52	45,553
April 13, 2026	61.2	61.96	61.96	63.02	58.79	35,662
April 10, 2026	63.52	60.13	60.13	64.28	58.59	53,636
April 09, 2026	61.05	61.57	61.57	63.46	60.76	30,109
April 08, 2026	61.5	60.63	60.63	64.46	59.42	40,549
April 07, 2026	61.12	59.86	59.86	61.67	58.75	29,900
April 06, 2026	55.5	59.77	59.77	60.09	55.5	40,898
April 02, 2026	48	55.49	55.49	55.79	47.65	60,210
April 01, 2026	50	48.21	48.21	51.71	48.21	20,126
March 31, 2026	46.83	50.26	50.26	50.68	46.83	26,558
March 30, 2026	51.21	46.73	46.73	51.38	46.51	42,536
March 27, 2026	53	51.17	51.17	53.01	50.74	27,903
March 26, 2026	55.94	52.62	52.62	55.94	52.62	35,038
March 25, 2026	53.7	55.75	55.75	56.87	53.7	40,819
March 24, 2026	55	53.54	53.54	56.46	53.54	22,728
March 23, 2026	50.83	55.46	55.46	56.11	50.83	37,204
March 20, 2026	52.05	50.76	50.76	56.31	50.57	73,042
March 19, 2026	55.23	54.16	54.16	57.82	52.05	82,362
March 18, 2026	59.11	55.01	55.01	59.59	54.5	42,744
March 17, 2026	48.64	58.12	58.12	58.55	48.51	100,242
March 16, 2026	48.12	48.64	48.64	49.96	47.34	34,816
March 13, 2026	46.01	47.34	47.34	48.94	46.01	29,019
March 12, 2026	47.15	45.72	45.72	47.15	45.01	17,721
March 11, 2026	47.75	47.76	47.76	50.51	46.67	64,477
March 10, 2026	45.5	47.5	47.5	48.39	44.4	28,913
March 09, 2026	40.86	45.26	45.26	45.4	40.86	26,120
March 06, 2026	44.01	41.77	41.77	44.87	41.77	32,600