Telesat Corporation (TSAT) NASDAQ

Currency In USD

TSAT Historical Return

If you invested $1000 in Telesat Corporation (TSAT) 10 years ago, it would be worth $1,717.35 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.64, while $1000 invested 1 year ago would be worth $1,558.44. This corresponds to total returns of 71.74%, 9.76%, 55.84%, respectively, with annualized returns of 5.55%, 1.88%, 55.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	47.35	48	48	48.87	47.24	51,887
October 01, 2026	46.82	46.43	46.43	46.82	45.45	87,880
September 30, 2026	46.73	46.14	46.14	47.3	46.05	68,725
September 29, 2026	48.08	45.81	45.81	48.3	44.96	109,862
September 28, 2026	47.62	47.39	47.39	48.72	46.6	114,715
September 25, 2026	48.92	48.21	48.21	50.03	47.93	99,493
September 24, 2026	46.4	48.04	48.04	48.75	45.49	134,805
September 23, 2026	48.78	47.11	47.11	48.78	46.1	129,388
September 22, 2026	52.05	48.79	48.79	52.35	48.38	100,254
September 21, 2026	50.66	51.4	51.4	51.99	50.25	97,354
September 18, 2026	52.12	48.83	48.83	52.17	47.98	195,446
September 17, 2026	50.52	51.67	51.67	52.56	49.75	133,208
September 16, 2026	49.7	48.79	48.79	50.3	47.42	107,491
September 15, 2026	49.42	48.59	48.59	49.93	46.92	95,435
September 11, 2026	48.23	49.75	49.75	50.06	47.98	135,580
September 10, 2026	46.41	47.14	47.14	48.22	45.21	122,634
September 09, 2026	47.16	46.48	46.48	47.45	46.22	131,947
September 08, 2026	44.91	47.16	47.16	47.87	44.9	119,841
September 04, 2026	44.59	44.9	44.9	47.21	44.58	173,855
September 03, 2026	43.86	44.05	44.05	44.93	43.4	92,455
September 02, 2026	43.56	43.21	43.21	43.98	42.28	115,010
September 01, 2026	42.81	42.94	42.94	44.1	42.42	99,021
August 31, 2026	42.94	43.4	43.4	44	42.54	90,201
August 28, 2026	45.07	42.82	42.82	45.99	42.7	135,185
August 27, 2026	43.44	45.7	45.7	46.56	43.1	207,450
August 26, 2026	42.31	41.82	41.82	43.53	41.74	218,191
August 25, 2026	43.32	42.38	42.38	44.57	41.75	164,618
August 24, 2026	44.21	42.17	42.17	44.21	42	225,307
August 21, 2026	44.87	44.29	44.29	45.66	43.45	161,314
August 20, 2026	45.33	44.3	44.3	45.92	43.05	319,920
August 19, 2026	47.61	46.09	46.09	48.2	45.11	196,593
August 18, 2026	49.3	47.31	47.31	49.59	46.81	212,860
August 17, 2026	50.58	50.55	50.55	53.51	50.3	237,684
August 14, 2026	53.53	50.64	50.64	54.1	48.71	335,578
August 13, 2026	57.35	52.62	52.62	60.24	51.74	312,435
August 12, 2026	61	61.4	61.4	61.54	59.72	213,349
August 11, 2026	56.83	59.48	59.48	60	56.75	0
August 10, 2026	59.29	56.74	56.74	60.78	55.69	222,739
August 07, 2026	54.91	58.92	58.92	59.03	54.12	375,626
August 06, 2026	51.28	54.08	54.08	55.74	50.26	274,891
August 05, 2026	51.9	51.28	51.28	53.84	51.03	265,591
August 04, 2026	44	54.75	54.75	55.52	43.12	1.31M
August 03, 2026	37.19	40.18	40.18	40.29	36.4	155,861
July 31, 2026	38.26	37.26	37.26	38.55	36.91	133,212
July 30, 2026	35.5	37.44	37.44	37.79	34.91	146,381
July 29, 2026	36.88	34.41	34.41	36.88	34.14	280,784
July 28, 2026	37.06	36.99	36.99	37.2	35.61	193,832
July 27, 2026	38.05	37.75	37.75	38.69	36.2	192,464
July 24, 2026	39.28	37.47	37.47	39.28	37.3	150,449
July 23, 2026	38.75	39.38	39.38	40.28	38.58	152,788
July 22, 2026	38.92	39.52	39.52	40.31	38.67	151,607
July 21, 2026	37.71	38.92	38.92	39.71	37.32	132,890
July 20, 2026	36.06	37.01	37.01	38.59	36.06	209,731
July 17, 2026	36.34	36.38	36.38	37.84	36.19	208,973
July 16, 2026	39.24	37.47	37.47	39.24	36.54	332,953
July 15, 2026	39.1	37.92	37.92	39.53	36.35	168,618
July 14, 2026	37.9	39.01	39.01	39.86	37.77	218,040
July 13, 2026	41.31	37.7	37.7	41.5	37.28	337,910
July 10, 2026	42.17	41.35	41.35	42.84	40.4	202,942
July 09, 2026	45.37	42.46	42.46	45.37	41.33	377,712