Telesat Corporation (TSAT) NASDAQ

30.16

-0.37(-1.21%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.5130.1630.16313025,202
December 23, 202529.2530.5330.5330.7828.89101,877
December 22, 202528.8629.8929.893128.53103,105
December 19, 202527.528.3828.3829.0927.570,700
December 18, 202527.5527.527.528.3927.0276,400
December 17, 202529.3127.0427.0429.926.83210,253
December 16, 202530.3429.1129.113128.78196,900
December 15, 202532.4429.8829.8832.4429.58176,800
December 12, 202535.0132.2532.2535.9832.01203,332
December 11, 202533.635.0135.0136.7732.65198,920
December 10, 202532.5433.5833.5834.932.24185,130
December 09, 202528.9332.3832.3832.9928.89186,100
December 08, 202528.628.6828.6828.9527.9838,300
December 05, 20252828.3428.3428.6227.5146,241
December 04, 202526.93282828.6526.93203,900
December 03, 202526.326.7926.7927.1525.7554,918
December 02, 202526.2526.4826.482825.97118,300
December 01, 202525.6326.226.226.4424.977,716
November 28, 202525.6626.0526.0526.3825.6240,817
November 26, 202525.4525.3525.3525.8525.1731,900
November 25, 202524.8125.6825.6825.8724.843,700
November 24, 202523.6124.9224.9225.1223.6154,600
November 21, 202523.5523.7623.7624.723.0162,500
November 20, 202525.3823.5823.582623.51105,200
November 19, 202524.9324.9524.9525.4524.5958,618
November 18, 202523.5324.3724.3724.5723.164,125
November 17, 202524.6523.8323.8325.7523.51133,823
November 14, 202524.4324.8924.8925.4224.2766,441
November 13, 202525.3324.9924.9926.1624.7999,000
November 12, 202526.1525.5525.5526.8725.16127,800
November 11, 202525.3526.0626.0626.3725.354,646
November 10, 202526.8425.4325.4327.725.17153,243
November 07, 202526.3626.126.126.625.14130,222
November 06, 202528.8426.8626.8628.8426.68103,800
November 05, 202526.3928.5828.5829.0126.39118,774
November 04, 20252926.5926.592926.45144,012
November 03, 202530.6829.7229.7230.6828.8569,313
October 31, 202529.8530.2930.2930.7829.35187,720
October 30, 202530.229.8929.8930.6429.45154,100
October 29, 202531.1630.4930.4931.4129.9768,868
October 28, 202530.7631.1731.1731.8330.3260,107
October 27, 202531.530.8730.8731.7530.46103,300
October 24, 202531.0231.3231.3232.0630.380,900
October 23, 202530.8730.7830.7831.630.5467,400
October 22, 202530.5130.8730.8731.3729.65126,518
October 21, 202533.4830.8330.8333.8230.83122,200
October 20, 202532.6133.8733.8734.6932.6181,600
October 17, 202532.0132.1632.1632.3531.0976,001
October 16, 202534.8232.4532.4534.8232.1591,100
October 15, 202535.5634.8234.8235.9534.1780,701
October 14, 202532.9635.1535.1535.1531.87105,035
October 13, 20253233.333.334.543296,443
October 10, 202534.4631.6931.6934.4831.65171,400
October 09, 202534.1634.534.536.8534.16271,100
October 08, 202531.634.3834.3834.9430.28311,900
October 07, 202530.8931.5331.5332.8630.3235,310
October 06, 202529.7430.830.832.9829.74410,600
October 03, 202527.829.8529.8529.927.45264,600
October 02, 202527.6827.7627.7628.1526.7590,638
October 01, 202526.127.5427.5427.6326140,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved