Telesat Corporation (TSAT) NASDAQ

52.01

-1.9(-3.52%)

Updated at May 15 04:00PM

Currency In USD

TSAT Historical Return

If you invested $1000 in Telesat Corporation (TSAT) 10 years ago, it would be worth $2,012.77 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.94, while $1000 invested 1 year ago would be worth $3,095.83. This corresponds to total returns of 101.28%, 37.99%, 209.58%, respectively, with annualized returns of 7.24%, 6.65%, 209.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	51.22	52.01	52.01	53	50.77	156,924
May 14, 2026	52.59	53.91	53.91	54.57	52.13	165,412
May 13, 2026	53.62	53.62	53.62	55.38	52.69	149,481
May 12, 2026	54.25	53.21	53.21	54.38	51.01	180,751
May 11, 2026	54.23	54.91	54.91	55.83	53.03	130,248
May 08, 2026	52.99	54.65	54.65	55.38	51.62	192,977
May 07, 2026	48.85	52.35	52.35	54.24	48.85	230,358
May 06, 2026	48.29	49.12	49.12	50.7	46.53	246,294
May 05, 2026	45.17	47.79	47.79	50.1	44.9	249,193
May 04, 2026	48.5	48.62	48.62	49.85	47.94	117,746
May 01, 2026	49.18	48.58	48.58	49.87	47.85	138,914
April 30, 2026	44.07	49.07	49.07	49.61	43.31	233,391
April 29, 2026	45.64	43.99	43.99	45.64	43	162,864
April 28, 2026	45.01	45.76	45.76	46.31	44.36	214,952
April 27, 2026	47.7	46.36	46.36	47.84	44.35	175,848
April 24, 2026	48.93	47.69	47.69	50.37	47.37	250,295
April 23, 2026	49.83	48.37	48.37	50.92	47.15	190,210
April 22, 2026	52.5	49.84	49.84	53.27	48.31	274,984
April 21, 2026	53.12	50.89	50.89	55.69	50.6	279,910
April 20, 2026	50.8	53.08	53.08	54.12	50.8	231,355
April 17, 2026	51.88	51.8	51.8	53.17	51.17	237,513
April 16, 2026	47.2	50.7	50.7	51.79	46.47	334,514
April 15, 2026	45.53	46.99	46.99	47.48	44.56	186,931
April 14, 2026	46.02	45.24	45.24	47.9	43.84	278,731
April 13, 2026	42.61	44.95	44.95	45.84	42.3	225,697
April 10, 2026	44.78	43.15	43.15	46.47	42.32	165,901
April 09, 2026	44.49	44.67	44.67	45.95	44.2	230,619
April 08, 2026	45.69	44.1	44.1	46.65	42.96	196,142
April 07, 2026	42.9	43.07	43.07	44.36	42.21	190,606
April 06, 2026	40.23	42.9	42.9	43.17	39.95	183,187
April 02, 2026	33.6	40.11	40.11	40.11	33.32	297,057
April 01, 2026	36.8	34.69	34.69	37.53	34.6	133,366
March 31, 2026	34.5	36.2	36.2	36.33	33.5	91,317
March 30, 2026	37.04	33.65	33.65	37.04	33.34	142,192
March 27, 2026	37.91	37.04	37.04	38.92	36.5	87,725
March 26, 2026	39.9	38.21	38.21	40	38	73,334
March 25, 2026	39.4	40.38	40.38	41.16	39.4	159,338
March 24, 2026	41.15	39.34	39.34	41.98	38.86	132,831
March 23, 2026	37.74	40.71	40.71	40.99	37.2	169,218
March 20, 2026	39.97	37.06	37.06	41.04	36.85	241,377
March 19, 2026	39.17	39.68	39.68	42.12	37.5	337,906
March 18, 2026	43.82	40.4	40.4	43.82	39.51	231,270
March 17, 2026	34.38	42.34	42.34	42.88	34.38	600,582
March 16, 2026	35.44	35.5	35.5	36.49	34.49	147,104
March 13, 2026	33.65	34.43	34.43	35.85	33.65	115,686
March 12, 2026	34.26	33.32	33.32	34.69	32.98	50,061
March 11, 2026	34.59	34.96	34.96	37.32	34.22	164,111
March 10, 2026	32.02	34.8	34.8	35.74	31.67	159,145
March 09, 2026	29.96	32.81	32.81	33.41	29.96	93,435
March 06, 2026	32.34	30.84	30.84	33.08	30.75	81,000
March 05, 2026	35.27	33.19	33.19	36	32.38	205,900
March 04, 2026	33.7	35.42	35.42	35.99	33.5	140,461
March 03, 2026	32.2	33.37	33.37	34.88	31.65	192,997
March 02, 2026	30.53	33.27	33.27	34.83	30.53	213,022
February 27, 2026	31.5	31.4	31.4	31.65	30.39	49,300
February 26, 2026	32.76	32.13	32.13	33.55	31.81	79,300
February 25, 2026	32.57	32.98	32.98	33.4	31.45	128,512
February 24, 2026	30.03	32.2	32.2	32.42	29.88	111,808
February 23, 2026	29.68	30.3	30.3	30.5	29	124,500
February 20, 2026	29.7	30.12	30.12	30.98	28.96	81,427