Telesat Corporation (TSAT) NASDAQ

21.98

-1.125(-4.87%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.923.123.123.9121.9113,808
September 04, 202520.321.7421.7421.8520.381,002
September 03, 202520.5620.7620.7621.2520.2575,507
September 02, 202520.3520.4920.4920.6619.8357,600
August 29, 202520.7920.7320.7320.9520.2245,500
August 28, 202520.1620.9420.9420.9520.1354,100
August 27, 202520.1320.1220.1220.5520.1246,000
August 26, 202520.6420.320.321.2720.1646,230
August 25, 202520.8220.5920.5921.0720.549,750
August 22, 202520.5620.9620.9621.7320.565,847
August 21, 202519.6520.420.420.4519.6558,813
August 20, 202520.5419.9319.9320.6819.5978,600
August 19, 202521.7920.6920.6922.2120.55177,401
August 18, 202522.0521.8721.8722.4321.4127,000
August 15, 202522.4622.0722.0722.4621.5651,600
August 14, 202522.1822.1722.1722.5621.6565,137
August 13, 202522.4322.322.322.8622.0147,722
August 12, 202521.3222.3822.3822.4321.1182,815
August 11, 202520.98212121.6920.25102,747
August 08, 202522.1521.0121.0122.320.5299,400
August 07, 20252622.1122.112621.78183,200
August 06, 202524.625.4725.4726.1724.23177,635
August 05, 20252424.1824.1824.6723.72104,361
August 04, 202523.5823.7823.7824.1522.44159,900
August 01, 202523.623.4923.4924.122.5150,800
July 31, 202523.923.8823.8824.823.8859,942
July 30, 202524.3724.1224.1224.7223.8244,300
July 29, 202525.3324.2624.2625.3423.5797,846
July 28, 202526.1825.3325.3326.525.1968,000
July 25, 202526.4926.126.126.4924.35133,000
July 24, 202528.6726.6826.6829.2526.54137,605
July 23, 202527.1428.8928.8929.9127.14236,700
July 22, 202526.8526.9726.9727.726.02117,500
July 21, 202527.2426.826.828.6226.57157,235
July 18, 202527.0726.9826.9827.432699,300
July 17, 202526.626.9126.9127.7326.38150,671
July 16, 202526.8726.6626.6626.8725.73103,032
July 15, 202525.3226.8726.8726.9524.7296,500
July 14, 202523.2525.1125.1125.2923.2598,000
July 11, 202524.6623.3723.3724.8923.2147,000
July 10, 20252524.9524.9525.6524.5164,519
July 09, 202525.9924.9424.9426.1424.84131,300
July 08, 202526.0325.8125.8127.4525.52166,000
July 07, 202525.9625.9725.9726.1425.26119,640
July 03, 202525.7526.126.126.1425.39109,100
July 02, 202525.2125.6825.682624.85208,400
July 01, 202524.4324.9924.9925.7524.11105,806
June 30, 202524.0924.4424.4425.1724.0488,660
June 27, 202524.424.0424.0425.3523.73161,319
June 26, 202523.6324.524.524.6423.63134,417
June 25, 202525.9623.5523.5525.9622.35236,311
June 24, 202525.4825.9325.9326.0724.3229,117
June 23, 202522.8224.9624.9625.3821.86547,716
June 20, 202520.1422.922.923.1520.14451,401
June 18, 202518.8719.8919.8921.3118.63242,200
June 17, 202517.7418.7818.7818.9917.28128,652
June 16, 202517.1517.6717.6718.0416.7777,572
June 13, 202517.0517.2317.2317.3917.0424,800
June 12, 20251817.1317.131816.8635,400
June 11, 202516.6118.1318.1318.2516.28111,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved