Telesat Corporation (TSAT) NASDAQ

54.99

+8.2(+17.53%)

Updated at June 04 04:00PM

Currency In USD

TSAT Historical Return

If you invested $1000 in Telesat Corporation (TSAT) 10 years ago, it would be worth $1,871.68 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.62, while $1000 invested 1 year ago would be worth $3,413.41. This corresponds to total returns of 87.17%, 48.66%, 241.34%, respectively, with annualized returns of 6.47%, 8.26%, 241.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	47.31	54.99	54.99	55.1	46.73	725,842
June 03, 2026	49.39	46.79	46.79	49.54	44.7	391,360
June 02, 2026	49.65	50.14	50.14	52.32	49.44	148,683
June 01, 2026	52.83	49.71	49.71	53.5	49.44	227,278
May 29, 2026	58.68	54.21	54.21	58.68	52.89	138,483
May 28, 2026	57.29	58.51	58.51	59.11	55.31	113,701
May 27, 2026	58.68	57.34	57.34	59.09	56.82	350,849
May 26, 2026	55.36	57.8	57.8	59	54.66	341,378
May 22, 2026	52.82	53.5	53.5	55	52.53	160,052
May 21, 2026	50.87	52.16	52.16	52.2	50.38	142,793
May 20, 2026	51.22	51.1	51.1	51.85	48.26	175,642
May 19, 2026	51.58	50.33	50.33	51.93	48.11	200,707
May 18, 2026	52.41	52.31	52.31	55	50.54	447,540
May 15, 2026	51.22	52.01	52.01	53	50.77	156,924
May 14, 2026	52.59	53.91	53.91	54.57	52.13	165,412
May 13, 2026	53.62	53.62	53.62	55.38	52.69	149,481
May 12, 2026	54.25	53.21	53.21	54.38	51.01	180,751
May 11, 2026	54.23	54.91	54.91	55.83	53.03	130,248
May 08, 2026	52.99	54.65	54.65	55.38	51.62	192,977
May 07, 2026	48.85	52.35	52.35	54.24	48.85	230,358
May 06, 2026	48.29	49.12	49.12	50.7	46.53	246,294
May 05, 2026	45.17	47.79	47.79	50.1	44.9	249,193
May 04, 2026	48.5	48.62	48.62	49.85	47.94	117,746
May 01, 2026	49.18	48.58	48.58	49.87	47.85	138,914
April 30, 2026	44.07	49.07	49.07	49.61	43.31	233,391
April 29, 2026	45.64	43.99	43.99	45.64	43	162,864
April 28, 2026	45.01	45.76	45.76	46.31	44.36	214,952
April 27, 2026	47.7	46.36	46.36	47.84	44.35	175,848
April 24, 2026	48.93	47.69	47.69	50.37	47.37	250,295
April 23, 2026	49.83	48.37	48.37	50.92	47.15	190,210
April 22, 2026	52.5	49.84	49.84	53.27	48.31	274,984
April 21, 2026	53.12	50.89	50.89	55.69	50.6	279,910
April 20, 2026	50.8	53.08	53.08	54.12	50.8	231,355
April 17, 2026	51.88	51.8	51.8	53.17	51.17	237,513
April 16, 2026	47.2	50.7	50.7	51.79	46.47	334,514
April 15, 2026	45.53	46.99	46.99	47.48	44.56	186,931
April 14, 2026	46.02	45.24	45.24	47.9	43.84	278,731
April 13, 2026	42.61	44.95	44.95	45.84	42.3	225,697
April 10, 2026	44.78	43.15	43.15	46.47	42.32	165,901
April 09, 2026	44.49	44.67	44.67	45.95	44.2	230,619
April 08, 2026	45.69	44.1	44.1	46.65	42.96	196,142
April 07, 2026	42.9	43.07	43.07	44.36	42.21	190,606
April 06, 2026	40.23	42.9	42.9	43.17	39.95	183,187
April 02, 2026	33.6	40.11	40.11	40.11	33.32	297,057
April 01, 2026	36.8	34.69	34.69	37.53	34.6	133,366
March 31, 2026	34.5	36.2	36.2	36.33	33.5	91,317
March 30, 2026	37.04	33.65	33.65	37.04	33.34	142,192
March 27, 2026	37.91	37.04	37.04	38.92	36.5	87,725
March 26, 2026	39.9	38.21	38.21	40	38	73,334
March 25, 2026	39.4	40.38	40.38	41.16	39.4	159,338
March 24, 2026	41.15	39.34	39.34	41.98	38.86	132,831
March 23, 2026	37.74	40.71	40.71	40.99	37.2	169,218
March 20, 2026	39.97	37.06	37.06	41.04	36.85	241,377
March 19, 2026	39.17	39.68	39.68	42.12	37.5	337,906
March 18, 2026	43.82	40.4	40.4	43.82	39.51	231,270
March 17, 2026	34.38	42.34	42.34	42.88	34.38	600,582
March 16, 2026	35.44	35.5	35.5	36.49	34.49	147,104
March 13, 2026	33.65	34.43	34.43	35.85	33.65	115,686
March 12, 2026	34.26	33.32	33.32	34.69	32.98	50,061
March 11, 2026	34.59	34.96	34.96	37.32	34.22	164,111