Telesat Corporation (TSAT) NASDAQ

Currency In USD

TSAT Historical Return

If you invested $1000 in Telesat Corporation (TSAT) 10 years ago, it would be worth $1,483.83 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.11, while $1000 invested 1 year ago would be worth $1,451.8. This corresponds to total returns of 48.38%, 12.81%, 45.18%, respectively, with annualized returns of 4.02%, 2.44%, 45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	37.9	39.01	39.01	39.86	37.77	218,040
July 13, 2026	41.31	37.7	37.7	41.5	37.28	337,910
July 10, 2026	42.17	41.35	41.35	42.84	40.4	202,942
July 09, 2026	45.37	42.46	42.46	45.37	41.33	377,712
July 08, 2026	42.98	45.08	45.08	46.99	42.98	208,801
July 07, 2026	45.58	43.94	43.94	45.58	43.62	174,457
July 06, 2026	46.3	46.37	46.37	47.87	45.85	110,150
July 02, 2026	46.58	46.23	46.23	49.15	44.89	149,780
July 01, 2026	50.09	46.88	46.88	52	46.73	180,608
June 30, 2026	46	50.62	50.62	50.7	45.56	265,725
June 29, 2026	43.62	46	46	46.42	43.4	281,292
June 26, 2026	40.8	42.13	42.13	43.13	40.8	178,238
June 25, 2026	43.21	41.77	41.77	43.54	40.92	261,038
June 24, 2026	43.77	42.61	42.61	44.55	41.99	230,687
June 23, 2026	42.83	43.77	43.77	44.66	41.75	189,935
June 22, 2026	44.92	44.57	44.57	45.31	42.75	271,861
June 18, 2026	50.24	45.61	45.61	50.24	44.8	185,723
June 17, 2026	45.2	47.48	47.48	48.9	44.4	292,890
June 16, 2026	48.83	44.8	44.8	48.83	44.39	323,262
June 15, 2026	49.02	48.35	48.35	51.78	46.08	384,768
June 12, 2026	51	46.91	46.91	51	45.09	379,416
June 11, 2026	44.78	50.12	50.12	50.31	44.37	428,062
June 10, 2026	43.66	43.89	43.89	44.95	42.95	303,944
June 09, 2026	46.35	44.51	44.51	47.76	41.08	668,264
June 08, 2026	47.2	44.77	44.77	48.25	43.54	397,832
June 05, 2026	55.98	44.56	44.56	55.98	43.89	602,199
June 04, 2026	47.31	54.99	54.99	55.1	46.73	725,842
June 03, 2026	49.39	46.79	46.79	49.54	44.7	391,360
June 02, 2026	49.65	50.14	50.14	52.32	49.44	148,683
June 01, 2026	52.83	49.71	49.71	53.5	49.44	227,278
May 29, 2026	58.68	54.21	54.21	58.68	52.89	138,483
May 28, 2026	57.29	58.51	58.51	59.11	55.31	113,701
May 27, 2026	58.68	57.34	57.34	59.09	56.82	350,849
May 26, 2026	55.36	57.8	57.8	59	54.66	341,378
May 22, 2026	52.82	53.5	53.5	55	52.53	160,052
May 21, 2026	50.87	52.16	52.16	52.2	50.38	142,793
May 20, 2026	51.22	51.1	51.1	51.85	48.26	175,642
May 19, 2026	51.58	50.33	50.33	51.93	48.11	200,707
May 18, 2026	52.41	52.31	52.31	55	50.54	447,540
May 15, 2026	51.22	52.01	52.01	53	50.77	156,924
May 14, 2026	52.59	53.91	53.91	54.57	52.13	165,412
May 13, 2026	53.62	53.62	53.62	55.38	52.69	149,481
May 12, 2026	54.25	53.21	53.21	54.38	51.01	180,751
May 11, 2026	54.23	54.91	54.91	55.83	53.03	130,248
May 08, 2026	52.99	54.65	54.65	55.38	51.62	192,977
May 07, 2026	48.85	52.35	52.35	54.24	48.85	230,358
May 06, 2026	48.29	49.12	49.12	50.7	46.53	246,294
May 05, 2026	45.17	47.79	47.79	50.1	44.9	249,193
May 04, 2026	48.5	48.62	48.62	49.85	47.94	117,746
May 01, 2026	49.18	48.58	48.58	49.87	47.85	138,914
April 30, 2026	44.07	49.07	49.07	49.61	43.31	233,391
April 29, 2026	45.64	43.99	43.99	45.64	43	162,864
April 28, 2026	45.01	45.76	45.76	46.31	44.36	214,952
April 27, 2026	47.7	46.36	46.36	47.84	44.35	175,848
April 24, 2026	48.93	47.69	47.69	50.37	47.37	250,295
April 23, 2026	49.83	48.37	48.37	50.92	47.15	190,210
April 22, 2026	52.5	49.84	49.84	53.27	48.31	274,984
April 21, 2026	53.12	50.89	50.89	55.69	50.6	279,910
April 20, 2026	50.8	53.08	53.08	54.12	50.8	231,355
April 17, 2026	51.88	51.8	51.8	53.17	51.17	237,513