Telesat Corporation (TSAT) NASDAQ

Currency In USD

TSAT Historical Return

If you invested $1000 in Telesat Corporation (TSAT) 10 years ago, it would be worth $1,635.09 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.35, while $1000 invested 1 year ago would be worth $1,816.33. This corresponds to total returns of 63.51%, -0.77%, 81.63%, respectively, with annualized returns of 5.04%, -0.15%, 81.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	46.94	45.39	45.39	47.47	45.08	80,701
November 11, 2026	47.05	48.4	48.4	49.68	46.66	174,850
November 10, 2026	44.22	46.12	46.12	46.44	44	250,335
November 09, 2026	42.5	45.3	45.3	46.3	42.5	233,365
November 06, 2026	38.53	41.79	41.79	43.02	37.17	335,868
November 05, 2026	39.12	37.19	37.19	39.12	35.26	135,010
November 04, 2026	41.1	39.46	39.46	41.11	38.91	95,028
November 03, 2026	38.46	40.3	40.3	40.54	38.21	99,485
November 02, 2026	40.7	37.35	37.35	42	37.26	680,511
October 30, 2026	40.47	40.09	40.09	40.65	38.94	267,081
October 29, 2026	45.55	42.52	42.52	46.16	40.31	194,627
October 28, 2026	47.09	45.55	45.55	48.13	45.35	220,889
October 27, 2026	45.36	46.92	46.92	48.9	44.82	134,858
October 26, 2026	43.52	44.69	44.69	45.92	43.07	217,209
October 23, 2026	40.29	42.55	42.55	42.97	39.8	111,994
October 22, 2026	40.8	40.4	40.4	41.8	38.1	318,648
October 21, 2026	42.42	42.23	42.23	43.19	39.87	242,068
October 20, 2026	44.48	40.86	40.86	44.78	40.17	390,299
October 19, 2026	45.67	44.88	44.88	47.7	43.47	375,499
October 16, 2026	46.24	44.96	44.96	46.85	44.76	189,838
October 15, 2026	43.2	46.52	46.52	46.99	42.81	281,794
October 14, 2026	44.97	44.23	44.23	45	43	191,319
October 13, 2026	45.18	45.72	45.72	46.71	44.65	82,447
October 12, 2026	45.91	45.18	45.18	46.01	44.75	67,985
October 09, 2026	45.36	45.96	45.96	46.2	44.21	91,151
October 08, 2026	46.57	44.66	44.66	46.57	42.94	137,461
October 07, 2026	45.53	46.74	46.74	46.95	45.51	79,106
October 06, 2026	47.18	47.66	47.66	49.25	46.57	84,125
October 05, 2026	47.87	46.17	46.17	48.21	45.95	95,276
October 02, 2026	47.35	48	48	48.87	47.24	51,887
October 01, 2026	46.82	46.43	46.43	46.82	45.45	87,880
September 30, 2026	46.73	46.14	46.14	47.3	46.05	68,725
September 29, 2026	48.08	45.81	45.81	48.3	44.96	109,862
September 28, 2026	47.62	47.39	47.39	48.72	46.6	114,715
September 25, 2026	48.92	48.21	48.21	50.03	47.93	99,493
September 24, 2026	46.4	48.04	48.04	48.75	45.49	134,805
September 23, 2026	48.78	47.11	47.11	48.78	46.1	129,388
September 22, 2026	52.05	48.79	48.79	52.35	48.38	100,254
September 21, 2026	50.66	51.4	51.4	51.99	50.25	97,354
September 18, 2026	52.12	48.83	48.83	52.17	47.98	195,446
September 17, 2026	50.52	51.67	51.67	52.56	49.75	133,208
September 16, 2026	49.7	48.79	48.79	50.3	47.42	107,491
September 15, 2026	49.42	48.59	48.59	49.93	46.92	95,435
September 11, 2026	48.23	49.75	49.75	50.06	47.98	135,580
September 10, 2026	46.41	47.14	47.14	48.22	45.21	122,634
September 09, 2026	47.16	46.48	46.48	47.45	46.22	131,947
September 08, 2026	44.91	47.16	47.16	47.87	44.9	119,841
September 04, 2026	44.59	44.9	44.9	47.21	44.58	173,855
September 03, 2026	43.86	44.05	44.05	44.93	43.4	92,455
September 02, 2026	43.56	43.21	43.21	43.98	42.28	115,010
September 01, 2026	42.81	42.94	42.94	44.1	42.42	99,021
August 31, 2026	42.94	43.4	43.4	44	42.54	90,201
August 28, 2026	45.07	42.82	42.82	45.99	42.7	135,185
August 27, 2026	43.44	45.7	45.7	46.56	43.1	207,450
August 26, 2026	42.31	41.82	41.82	43.53	41.74	218,191
August 25, 2026	43.32	42.38	42.38	44.57	41.75	164,618
August 24, 2026	44.21	42.17	42.17	44.21	42	225,307
August 21, 2026	44.87	44.29	44.29	45.66	43.45	161,314
August 20, 2026	45.33	44.3	44.3	45.92	43.05	319,920
August 19, 2026	47.61	46.09	46.09	48.2	45.11	196,593