TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) NASDAQ

9.12

+0.04(+0.44%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.129.129.129.129.120
September 04, 20259.089.089.089.089.080
September 03, 20259.059.059.059.059.050
September 02, 20259.029.029.029.029.020
August 29, 20259.049.049.049.049.040
August 28, 20259.059.059.059.059.050
August 27, 20259.049.049.049.049.040
August 26, 20259.039.039.039.039.030
August 25, 20259.039.039.039.039.030
August 22, 20259.039.039.039.039.030
August 21, 2025999990
August 20, 20259.019.019.019.019.010
August 19, 20259.019.019.019.019.010
August 18, 2025999990
August 15, 2025999990
August 14, 20259.029.029.029.029.020
August 13, 20259.049.049.049.049.040
August 12, 20259.019.019.019.019.010
August 11, 20259.019.019.019.019.010
August 08, 20259.019.019.019.019.010
August 07, 20259.039.039.039.039.030
August 06, 20259.049.049.049.049.040
August 05, 20259.049.049.049.049.040
August 04, 20259.049.049.049.049.040
August 01, 20259.039.039.039.039.030
July 31, 20258.978.978.978.978.970
July 30, 20258.968.968.938.968.960
July 29, 20258.988.988.958.988.980
July 28, 20258.948.948.918.948.940
July 25, 20258.968.968.938.968.960
July 24, 20258.948.948.918.948.940
July 23, 20258.958.958.928.958.950
July 22, 20258.978.978.948.978.970
July 21, 20258.958.958.928.958.950
July 18, 20258.938.938.98.938.930
July 17, 20258.918.918.888.918.910
July 16, 20258.928.928.898.928.920
July 15, 20258.98.98.878.98.90
July 14, 20258.928.928.898.928.920
July 11, 20258.938.938.938.938.930
July 10, 20258.978.978.978.978.970
July 09, 20258.978.978.978.978.970
July 08, 20258.938.938.938.938.930
July 07, 20258.948.948.948.948.940
July 03, 20258.978.978.978.978.970
July 02, 20258.998.998.998.998.990
July 01, 2025999990
June 30, 20259.019.019.019.019.010
June 27, 20258.988.988.958.988.980
June 26, 2025998.97990
June 25, 20258.978.978.948.978.970
June 24, 20258.948.948.948.948.940
June 23, 20258.948.948.948.948.940
June 20, 20258.928.928.928.928.920
June 18, 20258.928.928.928.928.920
June 17, 20258.928.928.928.928.920
June 16, 20258.898.898.898.898.890
June 13, 20258.918.918.918.918.910
June 12, 20258.948.948.948.948.940
June 11, 20258.918.918.918.918.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved