Nuveen Core and Impact Bond R6 (TSBIX) NASDAQ

Currency In USD

AD

TSBIX Historical Return

If you invested $1000 in TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) 10 years ago, it would be worth $1,176.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.11, while $1000 invested 1 year ago would be worth $971.11. This corresponds to total returns of 17.63%, -2.89%, -2.89%, respectively, with annualized returns of 1.64%, -0.58%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.748.748.748.748.740
November 10, 20268.88.88.88.88.80
November 09, 20268.88.88.88.88.80
November 06, 20268.818.818.818.818.810
November 05, 20268.798.798.798.798.790
November 04, 20268.768.768.768.768.760
November 03, 20268.788.788.788.788.780
November 02, 20268.788.788.788.788.780
October 30, 20268.758.758.758.758.750
October 29, 20268.738.738.738.738.730
October 28, 20268.758.758.758.758.750
October 27, 20268.748.748.748.748.740
October 26, 20268.748.748.748.748.740
October 23, 20268.758.758.758.758.750
October 22, 20268.698.698.698.698.690
October 21, 20268.698.698.698.698.690
October 20, 20268.678.678.678.678.670
October 19, 20268.78.78.78.78.70
October 16, 20268.78.78.78.78.70
October 15, 20268.658.658.658.658.650
October 14, 20268.648.648.648.648.640
October 13, 20268.638.638.638.638.630
October 12, 20268.638.638.638.638.630
October 09, 20268.638.638.638.638.630
October 08, 20268.618.618.618.618.610
October 07, 20268.618.618.618.618.610
October 06, 20268.598.598.598.598.590
October 05, 20268.618.618.618.618.610
October 02, 20268.638.638.638.638.630
October 01, 20268.618.618.618.618.610
September 30, 20268.628.628.628.628.620
September 29, 20268.638.638.638.638.630
September 28, 20268.678.678.678.678.670
September 25, 20268.78.78.78.78.70
September 24, 20268.78.78.78.78.70
September 23, 20268.778.778.778.778.770
September 22, 20268.778.778.778.778.770
September 21, 20268.758.758.758.758.750
September 18, 20268.788.788.788.788.780
September 17, 20268.748.748.748.748.740
September 16, 20268.758.758.758.758.750
September 15, 20268.768.768.768.768.760
September 11, 20268.778.778.778.778.770
September 10, 20268.838.838.838.838.830
September 09, 20268.858.858.858.858.850
September 08, 20268.868.868.868.868.860
September 04, 20268.868.868.868.868.860
September 03, 20268.858.858.858.858.850
September 02, 20268.858.858.858.858.850
September 01, 20268.878.878.878.878.870
August 31, 20268.888.888.888.888.880
August 28, 20268.918.918.918.918.910
August 27, 20268.928.928.928.928.920
August 26, 20268.938.938.938.938.930
August 25, 20268.898.898.898.898.890
August 24, 20268.878.878.878.878.870
August 21, 20268.898.898.898.898.890
August 20, 20268.928.928.928.928.920
August 19, 20268.888.888.888.888.880
August 18, 20268.878.878.878.878.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved