TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) NASDAQ

9.01

-0.01(-0.11%)

Updated at June 02 08:07AM

Currency In USD

TSBIX Historical Return

If you invested $1000 in TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) 10 years ago, it would be worth $1,202.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.96, while $1000 invested 1 year ago would be worth $1,051.34. This corresponds to total returns of 20.29%, 0.9%, 5.13%, respectively, with annualized returns of 1.86%, 0.18%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.029.029.029.029.020
May 29, 20269.019.019.019.019.010
May 28, 20268.998.998.998.998.990
May 27, 20268.998.998.998.998.990
May 26, 20268.968.968.968.968.960
May 22, 20268.958.958.958.958.950
May 21, 20268.958.958.958.958.950
May 20, 20268.98.98.98.98.90
May 19, 20268.938.938.938.938.930
May 18, 20268.948.948.948.948.940
May 15, 20268.998.998.998.998.990
May 14, 2026999990
May 13, 20268.998.998.998.998.990
May 12, 20269.029.029.029.029.020
May 11, 20269.049.049.049.049.040
May 08, 20269.039.039.039.039.030
May 07, 20269.059.059.059.059.050
May 06, 20269.019.019.019.019.010
May 05, 2026999990
May 04, 20269.039.039.039.039.030
May 01, 20269.029.029.029.029.020
April 30, 20269.019.019.019.019.010
April 29, 20269.049.049.049.049.040
April 28, 20269.059.059.059.059.050
April 27, 20269.079.079.079.079.070
April 24, 20269.069.069.069.069.060
April 23, 20269.079.079.079.079.070
April 22, 20269.069.069.069.069.060
April 21, 20269.099.099.099.099.090
April 20, 20269.19.19.19.19.10
April 17, 20269.069.069.069.069.060
April 16, 20269.089.089.089.089.080
April 15, 20269.099.099.099.099.090
April 14, 20269.079.079.079.079.070
April 13, 20269.059.059.059.059.050
April 10, 20269.079.079.079.079.070
April 09, 20269.079.079.079.079.070
April 08, 20269.049.049.049.049.040
April 07, 20269.049.049.049.049.040
April 06, 20269.059.059.049.059.050
April 02, 20269.039.039.059.039.030
April 01, 20269.039.039.039.039.030
March 31, 20269.019.019.039.019.010
March 30, 20268.978.979.018.978.970
March 27, 20268.988.988.978.988.980
March 26, 20269.039.038.989.039.030
March 25, 2026999.03990
March 24, 20269.029.0299.029.020
March 23, 20268.998.999.028.998.990
March 20, 20269.069.068.999.069.060
March 19, 20269.069.069.069.069.060
March 18, 20269.099.099.069.099.090
March 17, 20269.079.079.099.079.070
March 16, 20269.049.049.079.049.040
March 13, 20269.069.069.049.069.060
March 12, 20269.099.099.069.099.090
March 11, 20269.139.139.099.139.130
March 10, 20269.169.169.139.169.160
March 09, 20269.169.169.169.169.160
March 06, 20269.149.149.119.149.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved