Nuveen Core and Impact Bond R6 (TSBIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) 10 years ago, it would be worth $1,137.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.7, while $1000 invested 1 year ago would be worth $964.25. This corresponds to total returns of 13.7%, -4.43%, -3.58%, respectively, with annualized returns of 1.29%, -0.9%, -3.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| September 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| September 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| September 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| September 25, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 24, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 09, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 08, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 04, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 03, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 01, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| August 31, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| August 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| August 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| August 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| August 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| August 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| August 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 14, 2026 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 0 |
| August 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 12, 2026 | 8.88 | 8.89 | 8.89 | 8.89 | 8.88 | 0 |
| August 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| August 07, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 06, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| August 05, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| August 04, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 03, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| July 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| July 23, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| July 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| July 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| July 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| July 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| July 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 09, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 08, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |