TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) NASDAQ

Currency In USD

AD

TSBIX Historical Return

If you invested $1000 in TIAA-CREF Core Impact Bond Fund Institutional Class (TSBIX) 10 years ago, it would be worth $1,196.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.34, while $1000 invested 1 year ago would be worth $1,042.82. This corresponds to total returns of 19.65%, 0.33%, 4.28%, respectively, with annualized returns of 1.81%, 0.07%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.019.019.019.019.010
June 18, 20268.998.998.998.998.990
June 17, 20269.039.039.039.039.030
June 16, 20269.019.019.019.019.010
June 15, 2026999990
June 12, 20269.019.019.019.019.010
June 11, 20268.978.978.978.978.970
June 10, 20268.978.978.978.978.970
June 09, 20268.968.968.968.968.960
June 08, 20268.978.978.978.978.970
June 05, 2026999990
June 04, 20268.998.998.998.998.990
June 03, 20269.019.019.019.019.010
June 02, 20269.019.019.019.019.010
June 01, 20269.029.029.029.029.020
May 29, 20269.019.019.019.019.010
May 28, 20268.998.998.998.998.990
May 27, 20268.998.998.998.998.990
May 26, 20268.968.968.968.968.960
May 22, 20268.958.958.958.958.950
May 21, 20268.958.958.958.958.950
May 20, 20268.98.98.98.98.90
May 19, 20268.938.938.938.938.930
May 18, 20268.948.948.948.948.940
May 15, 20268.998.998.998.998.990
May 14, 2026999990
May 13, 20268.998.998.998.998.990
May 12, 20269.029.029.029.029.020
May 11, 20269.049.049.049.049.040
May 08, 20269.039.039.039.039.030
May 07, 20269.059.059.059.059.050
May 06, 20269.019.019.019.019.010
May 05, 2026999990
May 04, 20269.039.039.039.039.030
May 01, 20269.029.029.029.029.020
April 30, 20269.019.019.019.019.010
April 29, 20269.049.049.049.049.040
April 28, 20269.059.059.059.059.050
April 27, 20269.079.079.079.079.070
April 24, 20269.069.069.069.069.060
April 23, 20269.079.079.079.079.070
April 22, 20269.069.069.069.069.060
April 21, 20269.099.099.099.099.090
April 20, 20269.19.19.19.19.10
April 17, 20269.069.069.069.069.060
April 16, 20269.089.089.089.089.080
April 15, 20269.099.099.099.099.090
April 14, 20269.079.079.079.079.070
April 13, 20269.059.059.059.059.050
April 10, 20269.079.079.079.079.070
April 09, 20269.079.079.079.079.070
April 08, 20269.049.049.049.049.040
April 07, 20269.049.049.049.049.040
April 06, 20269.059.059.049.059.050
April 02, 20269.039.039.059.039.030
April 01, 20269.039.039.039.039.030
March 31, 20269.019.019.039.019.010
March 30, 20268.978.979.018.978.970
March 27, 20268.988.988.978.988.980
March 26, 20269.039.038.989.039.030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved