Timberland Bancorp, Inc. (TSBK) NASDAQ

40.87

+0.705(+1.76%)

Updated at June 02 04:00PM

Currency In USD

TSBK Historical Return

If you invested $1000 in Timberland Bancorp, Inc. (TSBK) 10 years ago, it would be worth $3,645.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.56, while $1000 invested 1 year ago would be worth $1,384.32. This corresponds to total returns of 264.54%, 66.46%, 38.43%, respectively, with annualized returns of 13.8%, 10.72%, 38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.15	40.87	40.87	41.17	39.96	27,641
June 01, 2026	40.2	40.16	40.16	40.2	39.65	22,978
May 29, 2026	40.55	40.58	40.58	41.04	40.42	22,399
May 28, 2026	40.8	40.96	40.96	41.09	40.29	20,842
May 27, 2026	41.14	41.02	41.02	41.33	40.49	13,410
May 26, 2026	40.85	41.02	41.02	41.05	40.22	24,674
May 22, 2026	40.69	40.16	40.16	41.16	40.08	24,070
May 21, 2026	40.1	40.66	40.66	40.86	39.39	24,330
May 20, 2026	39.81	40.43	40.43	40.5	39.81	28,046
May 19, 2026	39.64	39.91	39.91	39.93	38.99	12,506
May 18, 2026	40.05	39.74	39.74	40.1	39.13	23,455
May 15, 2026	39.48	39.16	39.16	39.67	39.01	32,194
May 14, 2026	40	39.6	39.6	40.32	39.41	19,377
May 13, 2026	39.01	39.61	39.61	39.87	38.75	31,851
May 12, 2026	38.96	39.26	39.26	39.28	38.96	28,049
May 11, 2026	40.92	39.71	39.71	41.37	39.62	21,863
May 08, 2026	40.84	41.01	41.01	41.36	40.65	17,834
May 07, 2026	40.92	41.43	41.43	41.77	40.92	16,351
May 06, 2026	40.86	41.18	41.18	41.62	40.66	17,369
May 05, 2026	40.44	40.6	40.6	41.05	40.37	21,907
May 04, 2026	40.03	40.26	40.26	42.4	36.7	46,141
May 01, 2026	39.91	40.37	40.37	40.82	38.6	42,664
April 30, 2026	40.21	39.88	39.88	40.61	39.78	22,306
April 29, 2026	41.78	40.59	40.59	41.78	40.19	21,684
April 28, 2026	41.1	41.81	41.81	42.07	40.64	27,261
April 27, 2026	40.41	40.94	40.94	41.59	40.21	21,110
April 24, 2026	40.54	40.65	40.65	41.1	39.63	22,471
April 23, 2026	40.43	40.54	40.54	40.62	39.77	14,859
April 22, 2026	40.09	40.17	40.17	41.25	39.65	37,547
April 21, 2026	41.23	40.19	40.19	41.23	39.76	21,137
April 20, 2026	41.2	41.27	41.27	41.83	40.2	17,290
April 17, 2026	41.12	41.56	41.56	42.12	41.12	25,035
April 16, 2026	41.08	40.69	40.69	41.3	40.49	28,258
April 15, 2026	41.38	41.4	41.4	41.57	40.66	29,866
April 14, 2026	41.08	41.39	41.39	41.54	40.75	53,505
April 13, 2026	41	41.22	41.22	41.3	39.81	39,002
April 10, 2026	43.55	41.47	41.47	43.55	41.25	27,314
April 09, 2026	42.26	43.38	43.38	43.39	42.1	93,947
April 08, 2026	42.32	42.26	42.26	42.66	42.15	56,735
April 07, 2026	41.56	41.52	41.52	42.62	41.1	63,147
April 06, 2026	40.44	41.49	41.49	41.67	40.44	122,020
April 02, 2026	40.04	40.35	40.35	40.74	39.65	84,572
April 01, 2026	39.67	40.26	40.26	40.44	39.57	209,616
March 31, 2026	39.52	39.43	39.43	39.79	39.2	21,912
March 30, 2026	39.25	39.2	39.2	39.38	39.06	25,593
March 27, 2026	39.03	38.91	38.91	39.24	38.82	16,144
March 26, 2026	39.05	39.21	39.21	39.53	39.03	19,308
March 25, 2026	39.6	39.24	39.24	39.8	39.11	26,314
March 24, 2026	39.12	39.38	39.38	39.65	39.12	26,734
March 23, 2026	39.04	39.26	39.26	39.7	39.04	29,027
March 20, 2026	38.59	38.19	38.19	38.65	38.13	38,587
March 19, 2026	37.4	38.46	38.46	38.85	37.4	29,608
March 18, 2026	38.05	37.66	37.66	38.19	37.64	24,213
March 17, 2026	38.35	38.21	38.21	38.46	37.9	29,087
March 16, 2026	38.21	38.02	38.02	38.65	38	25,623
March 13, 2026	38.64	37.92	37.92	38.7	37.42	37,320
March 12, 2026	38	38.27	38.27	38.4	37.75	26,801
March 11, 2026	38.6	38.34	38.34	38.72	38.01	19,674
March 10, 2026	38.33	38.6	38.6	39.19	38.33	29,520
March 09, 2026	37.74	38.51	38.51	38.56	36.77	24,663