Timberland Bancorp, Inc. (TSBK) NASDAQ

Currency In USD

TSBK Historical Return

If you invested $1000 in Timberland Bancorp, Inc. (TSBK) 10 years ago, it would be worth $3,817.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.4, while $1000 invested 1 year ago would be worth $1,396.87. This corresponds to total returns of 281.78%, 75.64%, 39.69%, respectively, with annualized returns of 14.33%, 11.93%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.38	44.63	44.63	44.97	43.73	20,762
September 30, 2026	44.85	44.58	44.58	45.13	43.64	37,932
September 29, 2026	45.2	44.88	44.88	45.5	44.7	18,419
September 28, 2026	45.56	45.02	45.02	45.56	45.02	23,327
September 25, 2026	45.5	45.41	45.41	45.69	44.8	23,618
September 24, 2026	44.85	45.1	45.1	45.79	44.63	38,448
September 23, 2026	45.17	44.82	44.82	45.27	44.54	28,600
September 22, 2026	45.79	45.54	45.54	45.95	44.88	25,444
September 21, 2026	45.55	45.55	45.55	45.91	45.31	27,690
September 18, 2026	46.45	45.91	45.91	46.45	45.59	61,562
September 17, 2026	46.4	46.52	46.52	46.72	45.92	56,401
September 16, 2026	47.15	46.22	46.22	47.47	45.89	23,211
September 15, 2026	46.85	47	47	47.14	46.61	23,334
September 11, 2026	46.66	46.47	46.47	47.62	46.11	23,916
September 10, 2026	46.08	46.55	46.55	46.63	45.49	28,715
September 09, 2026	46.03	46.47	46.47	46.5	45.95	34,950
September 08, 2026	46.17	46.08	46.08	46.46	45.94	37,735
September 04, 2026	45.9	46.45	46.45	46.46	45.9	27,436
September 03, 2026	45.96	46.09	46.09	46.24	45.96	16,144
September 02, 2026	45.22	45.66	45.66	46.3	45.22	37,657
September 01, 2026	45.83	45.02	45.02	46.15	44.61	39,499
August 31, 2026	46.46	45.59	45.59	46.92	45.45	30,906
August 28, 2026	46.16	46.4	46.4	46.81	45.84	49,222
August 27, 2026	46.14	46.24	46.24	46.59	45.72	26,391
August 26, 2026	46.29	46.17	46.17	46.29	45.7	37,563
August 25, 2026	45.91	46.04	46.04	46.53	45.62	44,920
August 24, 2026	46.52	45.91	45.91	47	45.78	31,397
August 21, 2026	46.43	46.55	46.55	46.83	46.04	79,775
August 20, 2026	46.06	46.33	46.33	47.71	46.06	46,836
August 19, 2026	47.93	46.01	46.01	49.38	46.01	0
August 18, 2026	46.13	46.81	46.81	47.13	45.87	40,596
August 17, 2026	46.09	45.87	45.87	46.49	45.85	27,833
August 14, 2026	46.38	46.05	46.05	46.6	45.98	19,541
August 13, 2026	46.33	46.42	46.42	46.59	46.01	24,647
August 12, 2026	45.63	45.99	45.99	46.5	45.44	25,402
August 11, 2026	45.25	45.63	45.63	45.87	45.25	25,908
August 10, 2026	44.97	45	45	45.56	44.46	37,449
August 07, 2026	45.44	45.22	45.22	46.29	44.53	72,676
August 06, 2026	45.16	45.72	45.72	45.72	44.96	25,126
August 05, 2026	44.49	44.75	44.75	45.31	44.28	29,532
August 04, 2026	45.04	45.07	45.07	45.49	44.51	31,932
August 03, 2026	45.54	45.47	45.47	45.95	44.81	59,235
July 31, 2026	44.66	44.83	44.83	45.42	44.3	69,456
July 30, 2026	45.6	44.88	44.88	45.6	43.96	26,958
July 29, 2026	44.61	45.01	45.01	45.36	44.49	27,186
July 28, 2026	43.98	44.43	44.43	44.78	43.12	21,676
July 27, 2026	43.93	44	44	44.2	43.37	32,968
July 23, 2026	42.77	43.47	43.47	43.58	42.34	41,435
July 22, 2026	43	43.35	43.35	43.35	42.5	35,741
July 21, 2026	43.67	43.34	43.34	43.67	42.88	29,341
July 20, 2026	43.79	43.67	43.67	43.98	42.45	23,268
July 17, 2026	44.45	43.77	43.77	45.21	43.21	57,779
July 16, 2026	43.42	44.87	44.87	44.95	43.42	21,943
July 15, 2026	43.45	43.49	43.49	43.78	43.32	25,100
July 14, 2026	43.88	43.31	43.31	43.88	43.01	31,715
July 13, 2026	43	43.67	43.67	44	43	23,519
July 10, 2026	43.15	43.06	43.06	43.54	42.95	21,623
July 09, 2026	43.1	43.32	43.32	43.7	43.03	20,320
July 08, 2026	44.18	43.25	43.25	44.18	42.88	28,869
July 07, 2026	44.38	44.24	44.24	45.08	43.88	32,824