Timberland Bancorp, Inc. (TSBK) NASDAQ

Currency In USD

TSBK Historical Return

If you invested $1000 in Timberland Bancorp, Inc. (TSBK) 10 years ago, it would be worth $4,108.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,880.05, while $1000 invested 1 year ago would be worth $1,416.62. This corresponds to total returns of 310.86%, 88%, 41.66%, respectively, with annualized returns of 15.17%, 13.46%, 41.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.43	46.55	46.55	46.83	46.04	79,775
August 20, 2026	46.06	46.33	46.33	47.71	46.06	46,836
August 19, 2026	47.93	46.01	46.01	49.38	46.01	0
August 18, 2026	46.13	46.81	46.81	47.13	45.87	40,596
August 17, 2026	46.09	45.87	45.87	46.49	45.85	27,833
August 14, 2026	46.38	46.05	46.05	46.6	45.98	19,541
August 13, 2026	46.33	46.42	46.42	46.59	46.01	24,647
August 12, 2026	45.63	45.99	45.99	46.5	45.44	25,402
August 11, 2026	45.25	45.63	45.63	45.87	45.25	25,908
August 10, 2026	44.97	45	45	45.56	44.46	37,449
August 07, 2026	45.44	45.22	45.22	46.29	44.53	72,676
August 06, 2026	45.16	45.72	45.72	45.72	44.96	25,126
August 05, 2026	44.49	44.75	44.75	45.31	44.28	29,532
August 04, 2026	45.04	45.07	45.07	45.49	44.51	31,932
August 03, 2026	45.54	45.47	45.47	45.95	44.81	59,235
July 31, 2026	44.66	44.83	44.83	45.42	44.3	69,456
July 30, 2026	45.6	44.88	44.88	45.6	43.96	26,958
July 29, 2026	44.61	45.01	45.01	45.36	44.49	27,186
July 28, 2026	43.98	44.43	44.43	44.78	43.12	21,676
July 27, 2026	43.93	44	44	44.2	43.37	32,968
July 23, 2026	42.77	43.47	43.47	43.58	42.34	41,435
July 22, 2026	43	43.35	43.35	43.35	42.5	35,741
July 21, 2026	43.67	43.34	43.34	43.67	42.88	29,341
July 20, 2026	43.79	43.67	43.67	43.98	42.45	23,268
July 17, 2026	44.45	43.77	43.77	45.21	43.21	57,779
July 16, 2026	43.42	44.87	44.87	44.95	43.42	21,943
July 15, 2026	43.45	43.49	43.49	43.78	43.32	25,100
July 14, 2026	43.88	43.31	43.31	43.88	43.01	31,715
July 13, 2026	43	43.67	43.67	44	43	23,519
July 10, 2026	43.15	43.06	43.06	43.54	42.95	21,623
July 09, 2026	43.1	43.32	43.32	43.7	43.03	20,320
July 08, 2026	44.18	43.25	43.25	44.18	42.88	28,869
July 07, 2026	44.38	44.24	44.24	45.08	43.88	32,824
July 06, 2026	44.44	43.98	43.98	44.72	43.8	24,837
July 02, 2026	45.38	44.67	44.67	45.58	44.34	26,782
July 01, 2026	45.46	45.4	45.4	45.64	44.79	49,476
June 30, 2026	44.47	44.81	44.81	44.81	44	20,557
June 29, 2026	44.79	44.63	44.63	44.8	44.05	37,781
June 26, 2026	44.1	44.8	44.8	45.18	44.1	225,004
June 25, 2026	44.6	44.13	44.13	44.61	44.1	29,400
June 24, 2026	44.53	44.61	44.61	44.99	44	41,860
June 23, 2026	42.82	43.85	43.85	45.28	42.5	151,941
June 22, 2026	41.94	42.49	42.49	42.58	41.92	22,058
June 18, 2026	42.57	42.53	42.53	42.57	41.95	30,702
June 17, 2026	42.43	41.99	41.99	42.57	41.45	26,767
June 16, 2026	42.13	42.1	42.1	42.67	41.35	43,836
June 15, 2026	43.01	42.09	42.09	43.01	41.91	12,205
June 12, 2026	42.69	42.67	42.67	43.06	42.32	21,782
June 11, 2026	43.58	42.2	42.2	43.58	42.05	18,861
June 10, 2026	43	43.19	43.19	43.37	42.48	29,454
June 09, 2026	41.38	42.77	42.77	42.89	41.28	60,790
June 08, 2026	41.99	41.38	41.38	42	41.03	17,494
June 05, 2026	41.01	41.59	41.59	42	41.01	15,370
June 04, 2026	40.63	41.29	41.29	41.37	39.53	20,579
June 03, 2026	40.84	40.13	40.13	40.88	39.78	29,911
June 02, 2026	40.15	40.87	40.87	41.17	39.96	27,641
June 01, 2026	40.2	40.16	40.16	40.2	39.65	22,978
May 29, 2026	40.55	40.58	40.58	41.04	40.42	22,399
May 28, 2026	40.8	40.96	40.96	41.09	40.29	20,842
May 27, 2026	41.14	41.02	41.02	41.33	40.49	13,410