Timberland Bancorp, Inc. (TSBK) NASDAQ

Currency In USD

TSBK Historical Return

If you invested $1000 in Timberland Bancorp, Inc. (TSBK) 10 years ago, it would be worth $3,754.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.51, while $1000 invested 1 year ago would be worth $1,474.82. This corresponds to total returns of 275.45%, 93.55%, 47.48%, respectively, with annualized returns of 14.14%, 14.11%, 47.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.87	48.02	48.02	48.3	47.75	22,472
November 10, 2026	48.31	48.37	48.37	48.49	47.96	25,355
November 09, 2026	48.66	48.06	48.06	48.66	47.99	25,881
November 06, 2026	47.49	47.96	47.96	48.15	47.49	28,161
November 05, 2026	48.56	47.77	47.77	48.85	47.27	47,268
November 04, 2026	48.55	48.16	48.16	48.6	48.09	36,761
November 03, 2026	47.99	47.36	47.36	47.99	46.82	36,248
November 02, 2026	47.5	47.77	47.77	48.13	46.91	31,666
October 30, 2026	47.71	46.82	46.82	47.71	46.75	15,489
October 29, 2026	47.32	47.26	47.26	48.35	47.11	25,562
October 28, 2026	48.23	47.08	47.08	48.57	46.84	40,701
October 27, 2026	47.27	47.9	47.9	48.32	46.65	71,622
October 26, 2026	47.27	46.9	46.9	47.42	46.84	53,152
October 23, 2026	46.8	46.75	46.75	47.65	46.4	33,513
October 22, 2026	45.6	46.94	46.94	47.04	45.6	22,030
October 21, 2026	45.51	45.59	45.59	45.64	44.9	32,242
October 20, 2026	45.18	45.85	45.85	46.24	44	28,718
October 19, 2026	45.6	45.39	45.39	45.9	45.1	26,874
October 16, 2026	45.46	45.54	45.54	46	45.38	23,804
October 15, 2026	45.04	45.38	45.38	45.8	45.04	17,800
October 14, 2026	44.69	45	45	45.33	44.48	37,629
October 13, 2026	45.39	45.17	45.17	45.39	44.75	16,647
October 12, 2026	44.81	45.27	45.27	45.67	44.36	28,068
October 09, 2026	45.56	44.82	44.82	45.56	44.48	13,801
October 08, 2026	44.69	45.38	45.38	45.75	44.59	25,812
October 07, 2026	44.85	44.87	44.87	45.4	44.13	21,649
October 06, 2026	45.34	45.65	45.65	45.73	45.05	28,256
October 05, 2026	45.4	45.17	45.17	45.75	44.79	28,796
October 02, 2026	44.93	45.49	45.49	45.87	44.84	28,458
October 01, 2026	44.38	44.63	44.63	44.97	43.73	20,762
September 30, 2026	44.85	44.58	44.58	45.13	43.64	37,932
September 29, 2026	45.2	44.88	44.88	45.5	44.7	18,419
September 28, 2026	45.56	45.02	45.02	45.56	45.02	23,327
September 25, 2026	45.5	45.41	45.41	45.69	44.8	23,618
September 24, 2026	44.85	45.1	45.1	45.79	44.63	38,448
September 23, 2026	45.17	44.82	44.82	45.27	44.54	28,600
September 22, 2026	45.79	45.54	45.54	45.95	44.88	25,444
September 21, 2026	45.55	45.55	45.55	45.91	45.31	27,690
September 18, 2026	46.45	45.91	45.91	46.45	45.59	61,562
September 17, 2026	46.4	46.52	46.52	46.72	45.92	56,401
September 16, 2026	47.15	46.22	46.22	47.47	45.89	23,211
September 15, 2026	46.85	47	47	47.14	46.61	23,334
September 11, 2026	46.66	46.47	46.47	47.62	46.11	23,916
September 10, 2026	46.08	46.55	46.55	46.63	45.49	28,715
September 09, 2026	46.03	46.47	46.47	46.5	45.95	34,950
September 08, 2026	46.17	46.08	46.08	46.46	45.94	37,735
September 04, 2026	45.9	46.45	46.45	46.46	45.9	27,436
September 03, 2026	45.96	46.09	46.09	46.24	45.96	16,144
September 02, 2026	45.22	45.66	45.66	46.3	45.22	37,657
September 01, 2026	45.83	45.02	45.02	46.15	44.61	39,499
August 31, 2026	46.46	45.59	45.59	46.92	45.45	30,906
August 28, 2026	46.16	46.4	46.4	46.81	45.84	49,222
August 27, 2026	46.14	46.24	46.24	46.59	45.72	26,391
August 26, 2026	46.29	46.17	46.17	46.29	45.7	37,563
August 25, 2026	45.91	46.04	46.04	46.53	45.62	44,920
August 24, 2026	46.52	45.91	45.91	47	45.78	31,397
August 21, 2026	46.43	46.55	46.55	46.83	46.04	79,775
August 20, 2026	46.06	46.33	46.33	47.71	46.06	46,836
August 19, 2026	47.93	46.01	46.01	49.38	46.01	0
August 18, 2026	46.13	46.81	46.81	47.13	45.87	40,596