Nuveen Core Impact Bond Fund Premier (TSBPX) NASDAQ

Currency In USD

AD

TSBPX Historical Return

If you invested $1000 in Nuveen Core Impact Bond Fund Premier (TSBPX) 10 years ago, it would be worth $1,132.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.35, while $1000 invested 1 year ago would be worth $962.35. This corresponds to total returns of 13.3%, -3.77%, -3.77%, respectively, with annualized returns of 1.26%, -0.76%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSBPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.698.698.698.698.690
October 20, 20268.678.678.678.678.670
October 19, 20268.78.78.78.78.70
October 16, 20268.78.78.78.78.70
October 15, 20268.658.658.658.658.650
October 14, 20268.648.648.648.648.640
October 13, 20268.638.638.638.638.630
October 12, 20268.638.638.638.638.630
October 09, 20268.638.638.638.638.630
October 08, 20268.618.618.618.618.610
October 07, 20268.618.618.618.618.610
October 06, 20268.598.598.598.598.590
October 05, 20268.618.618.618.618.610
October 02, 20268.638.638.638.638.630
October 01, 20268.618.618.618.618.610
September 30, 20268.628.628.628.628.620
September 29, 20268.638.638.638.638.630
September 28, 20268.678.678.678.678.670
September 25, 20268.78.78.78.78.70
September 24, 20268.78.78.78.78.70
September 23, 20268.778.778.778.778.770
September 22, 20268.778.778.778.778.770
September 21, 20268.758.758.758.758.750
September 18, 20268.788.788.788.788.780
September 17, 20268.748.748.748.748.740
September 16, 20268.758.758.758.758.750
September 15, 20268.768.768.768.768.760
September 11, 20268.788.788.788.788.780
September 10, 20268.838.838.838.838.830
September 09, 20268.858.858.858.858.850
September 08, 20268.868.868.868.868.860
September 04, 20268.868.868.868.868.860
September 03, 20268.858.858.858.858.850
September 02, 20268.858.858.858.858.850
September 01, 20268.878.878.878.878.870
August 31, 20268.888.888.888.888.880
August 28, 20268.918.918.918.918.910
August 27, 20268.928.928.928.928.920
August 26, 20268.938.938.938.938.930
August 25, 20268.898.898.898.898.890
August 24, 20268.878.878.878.878.870
August 21, 20268.898.898.898.898.890
August 20, 20268.928.928.928.928.920
August 19, 20268.888.888.888.888.880
August 18, 20268.878.878.878.878.870
August 17, 20268.898.898.898.898.890
August 14, 20268.888.928.928.928.880
August 13, 20268.898.898.898.898.890
August 12, 20268.888.898.898.898.880
August 11, 20268.888.888.888.888.880
August 10, 20268.918.918.918.918.910
August 07, 20268.98.98.98.98.90
August 06, 20268.928.928.928.928.920
August 05, 20268.928.928.928.928.920
August 04, 20268.898.898.898.898.890
August 03, 20268.878.878.878.878.870
July 31, 20268.98.98.98.98.90
July 30, 20268.898.898.898.898.890
July 29, 20268.938.938.938.938.930
July 28, 20268.918.918.918.918.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved