Turnstone Biologics Corp. (TSBX) NASDAQ

Currency In USD

TSBX Historical Return

If you invested $1000 in Turnstone Biologics Corp. (TSBX) since IPO date, it would be worth $32.27 as of July 17, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $980.66. This corresponds to total returns of -96.77%, -1.93%, respectively, with annualized returns of -68.26%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2025	0.36	0.36	0.36	0.36	0.36	0
August 08, 2025	0.35	0.36	0.36	0.37	0.35	283,800
August 07, 2025	0.36	0.35	0.35	0.36	0.35	609,500
August 06, 2025	0.35	0.36	0.36	0.36	0.35	478,720
August 05, 2025	0.35	0.35	0.35	0.36	0.35	68,481
August 04, 2025	0.35	0.35	0.35	0.36	0.35	44,300
August 01, 2025	0.35	0.35	0.35	0.35	0.35	83,514
July 31, 2025	0.35	0.35	0.35	0.35	0.35	140,800
July 30, 2025	0.35	0.35	0.35	0.35	0.35	186,331
July 29, 2025	0.35	0.35	0.35	0.36	0.35	64,705
July 28, 2025	0.36	0.35	0.35	0.36	0.35	83,523
July 25, 2025	0.37	0.36	0.36	0.37	0.36	34,005
July 24, 2025	0.36	0.36	0.36	0.36	0.35	75,400
July 23, 2025	0.36	0.36	0.36	0.36	0.36	110,915
July 22, 2025	0.35	0.36	0.36	0.36	0.35	90,446
July 21, 2025	0.36	0.36	0.36	0.36	0.36	49,900
July 18, 2025	0.36	0.36	0.36	0.37	0.36	140,800
July 17, 2025	0.36	0.36	0.36	0.37	0.36	76,740
July 16, 2025	0.36	0.36	0.36	0.36	0.36	51,156
July 15, 2025	0.37	0.36	0.36	0.37	0.36	174,300
July 14, 2025	0.36	0.36	0.36	0.37	0.36	136,850
July 11, 2025	0.37	0.37	0.37	0.37	0.36	88,558
July 10, 2025	0.36	0.37	0.37	0.37	0.36	44,342
July 09, 2025	0.37	0.37	0.37	0.37	0.36	76,500
July 08, 2025	0.36	0.36	0.36	0.37	0.36	123,771
July 07, 2025	0.36	0.37	0.37	0.37	0.36	59,800
July 03, 2025	0.36	0.36	0.36	0.37	0.36	41,600
July 02, 2025	0.36	0.36	0.36	0.37	0.35	349,300
July 01, 2025	0.36	0.35	0.35	0.37	0.35	586,700
June 30, 2025	0.36	0.36	0.36	0.37	0.35	1.88M
June 27, 2025	0.37	0.35	0.35	0.38	0.35	5.14M
June 26, 2025	0.35	0.33	0.33	0.37	0.33	148,607
June 25, 2025	0.39	0.36	0.36	0.39	0.34	171,400
June 24, 2025	0.37	0.38	0.38	0.39	0.37	50,128
June 23, 2025	0.36	0.37	0.37	0.38	0.35	71,783
June 20, 2025	0.37	0.37	0.37	0.37	0.35	31,244
June 18, 2025	0.35	0.35	0.35	0.37	0.35	47,800
June 17, 2025	0.35	0.37	0.37	0.37	0.34	82,435
June 16, 2025	0.38	0.35	0.35	0.38	0.34	64,100
June 13, 2025	0.35	0.33	0.33	0.36	0.33	39,427
June 12, 2025	0.37	0.36	0.36	0.38	0.34	93,200
June 11, 2025	0.37	0.36	0.36	0.37	0.34	82,515
June 10, 2025	0.37	0.36	0.36	0.37	0.35	172,243
June 09, 2025	0.35	0.37	0.37	0.37	0.35	138,545
June 06, 2025	0.34	0.36	0.36	0.38	0.33	199,827
June 05, 2025	0.33	0.35	0.35	0.36	0.32	236,685
June 04, 2025	0.33	0.35	0.35	0.35	0.32	508,245
June 03, 2025	0.3	0.35	0.35	0.38	0.29	10.35M
June 02, 2025	0.32	0.31	0.31	0.33	0.31	24,029
May 30, 2025	0.32	0.33	0.33	0.33	0.31	47,200
May 29, 2025	0.34	0.32	0.32	0.35	0.32	107,037
May 28, 2025	0.34	0.35	0.35	0.35	0.33	16,240
May 27, 2025	0.33	0.33	0.33	0.34	0.33	14,925
May 23, 2025	0.34	0.33	0.33	0.35	0.32	10,900
May 22, 2025	0.34	0.34	0.34	0.34	0.33	20,400
May 21, 2025	0.33	0.33	0.33	0.35	0.33	37,839
May 20, 2025	0.35	0.35	0.35	0.36	0.33	29,447
May 19, 2025	0.33	0.34	0.34	0.36	0.33	63,899
May 16, 2025	0.34	0.34	0.34	0.37	0.32	153,735
May 15, 2025	0.35	0.35	0.35	0.37	0.32	58,827