AMG TimesSquare Small Cap Growth Fund (TSCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG TimesSquare Small Cap Growth Fund (TSCIX) 10 years ago, it would be worth $8,775.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.23, while $1000 invested 1 year ago would be worth $1,139.02. This corresponds to total returns of 777.51%, 68.52%, 13.9%, respectively, with annualized returns of 24.26%, 11%, 13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| November 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| November 09, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| November 06, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| November 05, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| November 04, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| November 03, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| November 02, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| October 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| October 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| October 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| October 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| October 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| October 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| October 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| October 21, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| October 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| October 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| October 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| October 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| October 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| October 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| October 12, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 09, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| October 08, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| October 07, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| October 06, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| October 05, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 02, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| October 01, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| September 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| September 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| September 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| September 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| September 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| September 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| September 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| September 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 17, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| September 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| September 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 09, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| September 08, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| September 04, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| September 03, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 02, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 01, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 25, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| August 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| August 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |