AMG TimesSquare Small Cap Growth Fund (TSCIX) NASDAQ

Currency In USD

AD

TSCIX Historical Return

If you invested $1000 in AMG TimesSquare Small Cap Growth Fund (TSCIX) 10 years ago, it would be worth $8,622.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.34, while $1000 invested 1 year ago would be worth $1,143.76. This corresponds to total returns of 762.28%, 74.33%, 14.38%, respectively, with annualized returns of 24.03%, 11.76%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.2814.2814.2814.2814.280
September 10, 202614.4714.4714.4714.4714.470
September 09, 202614.6914.6914.6914.6914.690
September 08, 202614.7414.7414.7414.7414.740
September 04, 202614.6914.6914.6914.6914.690
September 03, 202614.614.614.614.614.60
September 02, 202614.5114.5114.5114.5114.510
September 01, 202614.7314.7314.7314.7314.730
August 31, 202614.7614.7614.7614.7614.760
August 28, 202615.0615.0615.0615.0615.060
August 27, 202615.0115.0115.0115.0115.010
August 26, 202614.9214.9214.9214.9214.920
August 25, 202614.914.914.914.914.90
August 24, 202615.0715.0715.0715.0715.070
August 21, 202614.9214.9214.9214.9214.920
August 20, 202615.1815.1815.1815.1815.180
August 19, 202615.1415.1415.1415.1415.140
August 18, 202615.4415.4415.4415.4415.440
August 17, 202615.4215.4215.4215.4215.420
August 14, 202615.3415.3415.3415.3415.340
August 13, 202615.2415.2415.2415.2415.240
August 12, 202615.0215.0815.0815.0815.020
August 11, 202615.0215.0215.0215.0215.020
August 10, 202615.0815.0815.0815.0815.080
August 07, 202614.8214.8214.8214.8214.820
August 06, 202614.814.814.814.814.80
August 05, 202615.0115.0115.0115.0115.010
August 04, 202614.6714.6714.6714.6714.670
August 03, 202614.4114.4114.4114.4114.410
July 31, 202614.4114.4114.4114.4114.410
July 30, 202614.0914.0914.0914.0914.090
July 29, 202614.3814.3814.3814.3814.380
July 28, 202614.4414.4414.4414.4414.440
July 27, 202614.3214.3214.3214.3214.320
July 23, 202614.4514.4514.4514.4514.450
July 22, 202614.5914.5914.5914.5914.590
July 21, 202614.414.414.414.414.40
July 20, 202614.5514.5514.5514.5514.550
July 17, 202614.6214.6214.6214.6214.620
July 16, 202614.7314.7314.7314.7314.730
July 15, 202614.714.714.714.714.70
July 14, 202614.6214.6214.6214.6214.620
July 13, 202614.8214.8214.8214.8214.820
July 10, 202614.9214.9214.9214.9214.920
July 09, 202614.7214.7214.7214.7214.720
July 08, 202614.8314.8314.8314.8314.830
July 07, 202615.0115.0115.0115.0115.010
July 06, 202614.9214.9214.9214.9214.920
July 02, 202615151515150
July 01, 202615.215.215.215.215.20
June 30, 202614.8914.8914.8914.8914.890
June 29, 202614.8214.8214.8214.8214.820
June 26, 202614.8314.8314.8314.8314.830
June 25, 202614.6514.6514.6514.6514.650
June 24, 202614.5814.5814.5814.5814.580
June 23, 202614.8814.8814.8814.8814.880
June 22, 202614.7514.7514.7514.7514.750
June 18, 202614.3914.3914.3914.3914.390
June 17, 202614.4214.4214.4214.4214.420
June 16, 202614.5714.5714.5714.5714.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved