Tesco PLC (TSCO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSCO.L Historical Return
If you invested 1000 GBp in Tesco PLC (TSCO.L) 10 years ago, it would be worth 4,402.23 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,343.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.17 GBp. This corresponds to total returns of 340.22%, 134.4%, 22.22%, respectively, with annualized returns of 15.97%, 18.59%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSCO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 540.8 | 544.6 | 544.6 | 545.8 | 535.6 | 11.3M |
| October 21, 2026 | 535 | 538 | 538 | 540 | 534 | 13.85M |
| October 20, 2026 | 543 | 539 | 539 | 548.6 | 536.4 | 13.65M |
| October 19, 2026 | 534.6 | 539 | 539 | 539.6 | 533.4 | 15.54M |
| October 16, 2026 | 530 | 535 | 535 | 536.6 | 526.4 | 13.2M |
| October 15, 2026 | 526.4 | 534.6 | 534.6 | 535.6 | 525.8 | 21.45M |
| October 14, 2026 | 518.6 | 526.4 | 526.4 | 527.8 | 516.2 | 16.35M |
| October 13, 2026 | 514.4 | 517 | 517 | 518.4 | 506.8 | 12.41M |
| October 12, 2026 | 505.8 | 511 | 511 | 511 | 501 | 20.15M |
| October 09, 2026 | 506.8 | 503.8 | 503.8 | 516.2 | 501 | 14.01M |
| October 08, 2026 | 478.1 | 500.4 | 500.4 | 512.6 | 476.3 | 30.06M |
| October 07, 2026 | 470.9 | 475.8 | 475.8 | 475.8 | 469.52 | 8.67M |
| October 06, 2026 | 472.9 | 470 | 470 | 475.5 | 466.96 | 7.86M |
| October 05, 2026 | 472.4 | 470.2 | 470.2 | 472.9 | 467.96 | 7.36M |
| October 02, 2026 | 473.3 | 469 | 469 | 478.19 | 469 | 10.5M |
| October 01, 2026 | 466.1 | 474.8 | 474.8 | 474.8 | 462 | 9.5M |
| September 30, 2026 | 472.1 | 468.8 | 468.8 | 478.2 | 468.8 | 18.33M |
| September 29, 2026 | 479.3 | 470.9 | 470.9 | 479.3 | 469.9 | 9.01M |
| September 28, 2026 | 477.6 | 478.8 | 478.8 | 482.3 | 475.9 | 9.48M |
| September 25, 2026 | 473.3 | 473.2 | 473.2 | 476.52 | 472.5 | 6.41M |
| September 24, 2026 | 470.3 | 477 | 477 | 479.4 | 470.3 | 9.48M |
| September 23, 2026 | 483.4 | 471.1 | 471.1 | 484.8 | 470 | 7.95M |
| September 22, 2026 | 485 | 482 | 482 | 487.6 | 479.2 | 14.48M |
| September 21, 2026 | 476 | 483.5 | 483.5 | 486.4 | 474.26 | 7.03M |
| September 18, 2026 | 480.7 | 476.2 | 476.2 | 480.8 | 472.3 | 34.94M |
| September 17, 2026 | 478.7 | 481.3 | 481.3 | 484.7 | 476.2 | 9.18M |
| September 16, 2026 | 479 | 476.2 | 476.2 | 479.5 | 470.5 | 16.63M |
| September 15, 2026 | 478.6 | 479.5 | 479.5 | 485.5 | 478.3 | 17.07M |
| September 11, 2026 | 468.1 | 465.4 | 465.4 | 469.9 | 464.8 | 4.88M |
| September 10, 2026 | 467.5 | 466.8 | 466.8 | 470.7 | 464.9 | 5.73M |
| September 09, 2026 | 472.9 | 468.7 | 468.7 | 474.9 | 465.1 | 10.29M |
| September 08, 2026 | 475.4 | 475 | 475 | 480.7 | 473.7 | 8.45M |
| September 07, 2026 | 472.4 | 474.5 | 474.5 | 480.2 | 471.9 | 4.57M |
| September 04, 2026 | 468 | 475.4 | 475.4 | 475.4 | 465.7 | 9.44M |
| September 03, 2026 | 466.4 | 468.3 | 468.3 | 471.5 | 465.8 | 8M |
| September 02, 2026 | 472.9 | 466.9 | 466.9 | 476.6 | 466 | 13.57M |
| September 01, 2026 | 455.3 | 471.5 | 471.5 | 471.5 | 454.7 | 17.71M |
| August 28, 2026 | 456.8 | 457.3 | 457.3 | 457.6 | 451.9 | 37.48M |
| August 27, 2026 | 457.7 | 455 | 455 | 459.9 | 455 | 12.88M |
| August 26, 2026 | 465 | 460.4 | 460.4 | 465.8 | 459.4 | 7.12M |
| August 25, 2026 | 460.4 | 464.7 | 464.7 | 464.7 | 457.6 | 9.42M |
| August 24, 2026 | 458.5 | 461.2 | 461.2 | 462.65 | 454.5 | 14.58M |
| August 21, 2026 | 450 | 457.2 | 457.2 | 457.2 | 447.6 | 11.28M |
| August 20, 2026 | 446.5 | 448.6 | 448.6 | 449.2 | 443.8 | 10.05M |
| August 19, 2026 | 445.6 | 448.4 | 448.4 | 448.8 | 444.9 | 15.78M |
| August 18, 2026 | 449.6 | 446.1 | 446.1 | 451.9 | 439.9 | 11.41M |
| August 17, 2026 | 459.6 | 447.8 | 447.8 | 460.1 | 447.27 | 14.49M |
| August 14, 2026 | 461 | 461.5 | 461.5 | 463.5 | 457.22 | 18.77M |
| August 13, 2026 | 452.5 | 460.7 | 460.7 | 461.01 | 451.89 | 14.49M |
| August 12, 2026 | 452.5 | 452.5 | 452.5 | 457.6 | 446 | 32.01M |
| August 11, 2026 | 469.3 | 461.5 | 461.5 | 469.8 | 459.52 | 14.68M |
| August 10, 2026 | 475.3 | 468.6 | 468.6 | 475.3 | 466.7 | 11.78M |
| August 07, 2026 | 474.9 | 475.1 | 475.1 | 477.4 | 470 | 13.53M |
| August 06, 2026 | 481.8 | 475.7 | 475.7 | 483.3 | 447.83 | 13.15M |
| August 05, 2026 | 481.1 | 480.7 | 480.7 | 485.5 | 480.4 | 11.87M |
| August 04, 2026 | 486.5 | 479 | 479 | 487.9 | 478.2 | 9.52M |
| August 03, 2026 | 488 | 486.1 | 486.1 | 490.6 | 483.8 | 11.27M |
| July 31, 2026 | 486.5 | 489.5 | 489.5 | 494.3 | 479.7 | 11.42M |
| July 30, 2026 | 497.6 | 492 | 492 | 500.6 | 489.6 | 9.48M |
| July 29, 2026 | 490.7 | 501.8 | 501.8 | 501.8 | 487.7 | 25.86M |
AD
