Tesco PLC (TSCO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSCO.L Historical Return
If you invested 1000 GBp in Tesco PLC (TSCO.L) 10 years ago, it would be worth 4,681.07 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,167.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.8 GBp. This corresponds to total returns of 368.11%, 116.72%, 6.98%, respectively, with annualized returns of 16.68%, 16.72%, 6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSCO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 450 | 457.2 | 457.2 | 457.2 | 447.6 | 11.28M |
| August 20, 2026 | 446.5 | 448.6 | 448.6 | 449.2 | 443.8 | 10.05M |
| August 19, 2026 | 445.6 | 448.4 | 448.4 | 448.8 | 444.9 | 15.78M |
| August 18, 2026 | 449.6 | 446.1 | 446.1 | 451.9 | 439.9 | 11.41M |
| August 17, 2026 | 459.6 | 447.8 | 447.8 | 460.1 | 447.27 | 14.49M |
| August 14, 2026 | 461 | 461.5 | 461.5 | 463.5 | 457.22 | 18.77M |
| August 13, 2026 | 452.5 | 460.7 | 460.7 | 461.01 | 451.89 | 14.49M |
| August 12, 2026 | 452.5 | 452.5 | 452.5 | 457.6 | 446 | 32.01M |
| August 11, 2026 | 469.3 | 461.5 | 461.5 | 469.8 | 459.52 | 14.68M |
| August 10, 2026 | 475.3 | 468.6 | 468.6 | 475.3 | 466.7 | 11.78M |
| August 07, 2026 | 474.9 | 475.1 | 475.1 | 477.4 | 470 | 13.53M |
| August 06, 2026 | 481.8 | 475.7 | 475.7 | 483.3 | 447.83 | 13.15M |
| August 05, 2026 | 481.1 | 480.7 | 480.7 | 485.5 | 480.4 | 11.87M |
| August 04, 2026 | 486.5 | 479 | 479 | 487.9 | 478.2 | 9.52M |
| August 03, 2026 | 488 | 486.1 | 486.1 | 490.6 | 483.8 | 11.27M |
| July 31, 2026 | 486.5 | 489.5 | 489.5 | 494.3 | 479.7 | 11.42M |
| July 30, 2026 | 497.6 | 492 | 492 | 500.6 | 489.6 | 9.48M |
| July 29, 2026 | 490.7 | 501.8 | 501.8 | 501.8 | 487.7 | 25.86M |
| July 28, 2026 | 489.5 | 491.3 | 491.3 | 493.3 | 487.47 | 14.67M |
| July 27, 2026 | 485 | 483.7 | 483.7 | 488.4 | 478.9 | 14.18M |
| July 23, 2026 | 484 | 475.2 | 475.2 | 485 | 472.8 | 9.26M |
| July 22, 2026 | 480 | 477.4 | 477.4 | 485.4 | 476.23 | 10.52M |
| July 21, 2026 | 476.4 | 478.2 | 478.2 | 478.3 | 468.6 | 10.82M |
| July 20, 2026 | 479.9 | 478.6 | 478.6 | 483.7 | 476.9 | 5.27M |
| July 17, 2026 | 483.3 | 484.7 | 484.7 | 486.9 | 479.48 | 12.27M |
| July 16, 2026 | 470.3 | 478.4 | 478.4 | 478.4 | 469.9 | 5.81M |
| July 15, 2026 | 473.1 | 471.8 | 471.8 | 475.6 | 469.8 | 16.45M |
| July 14, 2026 | 470 | 476.3 | 476.3 | 476.3 | 467.1 | 10.07M |
| July 13, 2026 | 471.1 | 467.8 | 467.8 | 474.3 | 467.8 | 7.05M |
| July 10, 2026 | 468.2 | 471.8 | 471.8 | 473.1 | 467.44 | 6.21M |
| July 09, 2026 | 468.6 | 467.5 | 467.5 | 471.1 | 464.6 | 8.3M |
| July 08, 2026 | 469.7 | 472.2 | 472.2 | 476.1 | 467.4 | 18.12M |
| July 07, 2026 | 462.4 | 470 | 470 | 473.6 | 460.8 | 8.8M |
| July 06, 2026 | 466.6 | 459.1 | 459.1 | 468.9 | 459.1 | 8.99M |
| July 03, 2026 | 473 | 466.6 | 466.6 | 473.75 | 463.1 | 9.33M |
| July 02, 2026 | 463.2 | 473.6 | 473.6 | 486.5 | 463.2 | 23.92M |
| July 01, 2026 | 460.3 | 459.3 | 459.3 | 465 | 457.3 | 15.5M |
| June 30, 2026 | 462.6 | 458.7 | 458.7 | 466.55 | 457.9 | 17.45M |
| June 29, 2026 | 460 | 461 | 461 | 497 | 459.56 | 23.3M |
| June 26, 2026 | 460 | 459.9 | 459.9 | 463.5 | 458.7 | 16.06M |
| June 25, 2026 | 456.3 | 455 | 455 | 460.8 | 454.2 | 11.96M |
| June 24, 2026 | 444 | 456.3 | 456.3 | 456.3 | 440.9 | 18.31M |
| June 23, 2026 | 453.1 | 444.8 | 444.8 | 458.6 | 436.3 | 20.5M |
| June 22, 2026 | 441 | 449.3 | 449.3 | 449.3 | 436.6 | 11.82M |
| June 19, 2026 | 455.3 | 440.8 | 440.8 | 520.6 | 437.65 | 34.02M |
| June 18, 2026 | 447.6 | 452.4 | 452.4 | 454.9 | 440 | 17.67M |
| June 17, 2026 | 463.9 | 456.7 | 456.7 | 464.6 | 453.9 | 17.03M |
| June 16, 2026 | 464.4 | 462.4 | 462.4 | 466.6 | 458.6 | 17.68M |
| June 15, 2026 | 473 | 463.4 | 463.4 | 474.2 | 463.4 | 12.33M |
| June 12, 2026 | 468.7 | 473 | 473 | 473 | 464.8 | 13.1M |
| June 11, 2026 | 468.9 | 468.9 | 468.9 | 476.2 | 468.5 | 18.3M |
| June 10, 2026 | 460.4 | 469.2 | 469.2 | 469.2 | 457.6 | 13.7M |
| June 09, 2026 | 454.3 | 455.9 | 455.9 | 457.9 | 452.4 | 10.37M |
| June 08, 2026 | 457.9 | 454.1 | 454.1 | 460 | 451.8 | 10.88M |
| June 05, 2026 | 454.9 | 454.3 | 454.3 | 458.2 | 452.4 | 20.4M |
| June 04, 2026 | 444.4 | 448.2 | 448.2 | 449.3 | 440.7 | 15.53M |
| June 03, 2026 | 433.5 | 443.6 | 443.6 | 443.6 | 432 | 14.72M |
| June 02, 2026 | 435.8 | 430.5 | 430.5 | 437.1 | 428.5 | 11.66M |
| June 01, 2026 | 431.3 | 435.9 | 435.9 | 438.3 | 430.83 | 13.9M |
| May 29, 2026 | 439.9 | 430.2 | 430.2 | 441.2 | 429.9 | 39.16M |
AD
