452.00
+1.1(+0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 449.9 | 452 | 452 | 455.1 | 448.8 | 12.05M |
| December 03, 2025 | 457.5 | 450.9 | 450.9 | 458.8 | 444.5 | 17.6M |
| December 02, 2025 | 455.6 | 456.8 | 456.8 | 458.9 | 454.4 | 16.63M |
| December 01, 2025 | 448.3 | 453 | 453 | 455 | 448.3 | 18.2M |
| November 28, 2025 | 456.3 | 450.3 | 450.3 | 457 | 450.3 | 4.9M |
| November 27, 2025 | 452.2 | 455.2 | 455.2 | 458.3 | 452.2 | 7.57M |
| November 26, 2025 | 451.8 | 453.4 | 453.4 | 456.5 | 445.6 | 21.2M |
| November 25, 2025 | 447.1 | 445.1 | 445.1 | 448.5 | 441.3 | 24.08M |
| November 24, 2025 | 454.2 | 448.3 | 448.3 | 455.9 | 446.6 | 50.53M |
| November 21, 2025 | 445.5 | 452.5 | 452.5 | 454.3 | 444.7 | 19.53M |
| November 20, 2025 | 439.3 | 446.95 | 446.95 | 450.5 | 439.2 | 12.87M |
| November 19, 2025 | 441.2 | 439.5 | 439.5 | 445 | 439 | 12.92M |
| November 18, 2025 | 437.1 | 441.1 | 441.1 | 442.1 | 435.2 | 10.08M |
| November 17, 2025 | 439.6 | 437.5 | 437.5 | 440.8 | 434.9 | 6.38M |
| November 14, 2025 | 449.8 | 438.4 | 438.4 | 450.8 | 437.25 | 11.51M |
| November 13, 2025 | 454.1 | 451.3 | 451.3 | 455.6 | 447.82 | 6.51M |
| November 12, 2025 | 457.7 | 452.7 | 452.7 | 460.7 | 445.7 | 14.2M |
| November 11, 2025 | 480 | 461.9 | 461.9 | 480.9 | 457.2 | 13.76M |
| November 10, 2025 | 472.3 | 475.6 | 475.6 | 477.4 | 466.3 | 9.77M |
| November 07, 2025 | 475 | 474.3 | 474.3 | 476.7 | 470.4 | 13M |
| November 06, 2025 | 467.4 | 474.4 | 474.4 | 478.6 | 464.9 | 13.05M |
| November 05, 2025 | 463.1 | 466.3 | 466.3 | 467.5 | 460.3 | 10.76M |
| November 04, 2025 | 454.6 | 460.5 | 460.5 | 460.5 | 448.7 | 37.08M |
| November 03, 2025 | 459.5 | 454 | 454 | 460.3 | 452.8 | 10.89M |
| October 31, 2025 | 463.6 | 459.4 | 459.4 | 465.9 | 459.4 | 11.92M |
| October 30, 2025 | 459.2 | 462.9 | 462.9 | 462.9 | 456.1 | 10.11M |
| October 29, 2025 | 458.2 | 457.1 | 457.1 | 458.6 | 452.88 | 9M |
| October 28, 2025 | 461.1 | 459 | 459 | 461.6 | 449.9 | 11.56M |
| October 27, 2025 | 455.7 | 458.8 | 458.8 | 459.5 | 454.2 | 8.51M |
| October 24, 2025 | 445.6 | 455.4 | 455.4 | 456 | 444 | 31.85M |
| October 23, 2025 | 449.3 | 445.6 | 445.6 | 450.01 | 443.4 | 37.25M |
| October 22, 2025 | 444 | 448.2 | 448.2 | 450.3 | 442 | 14.27M |
| October 21, 2025 | 444.8 | 442.8 | 442.8 | 445.4 | 442.6 | 12.65M |
| October 20, 2025 | 439.8 | 443.3 | 443.3 | 443.3 | 434.5 | 13.85M |
| October 17, 2025 | 442.5 | 442.1 | 442.1 | 444.5 | 438.5 | 16.4M |
| October 16, 2025 | 445.3 | 443.1 | 443.1 | 446.5 | 441.1 | 11.81M |
| October 15, 2025 | 449.4 | 444.9 | 444.9 | 450.67 | 442.1 | 10.17M |
| October 14, 2025 | 446.8 | 448.5 | 448.5 | 451.8 | 446.6 | 36.71M |
| October 13, 2025 | 448.9 | 445.8 | 445.8 | 448.9 | 444.48 | 15.5M |
| October 10, 2025 | 448.8 | 446.5 | 446.5 | 449.8 | 444.8 | 11.15M |
| October 09, 2025 | 443.8 | 445.5 | 445.5 | 447.9 | 439.4 | 7.54M |
| October 08, 2025 | 447.1 | 447.5 | 447.5 | 451.9 | 446.4 | 12.78M |
| October 07, 2025 | 450.2 | 448.4 | 448.4 | 450.8 | 430.1 | 14.58M |
| October 06, 2025 | 448.7 | 449.5 | 449.5 | 453.2 | 447.3 | 19.18M |
| October 03, 2025 | 453.6 | 448.7 | 448.7 | 456.6 | 443.5 | 11.52M |
| October 02, 2025 | 429.3 | 452.4 | 452.4 | 452.4 | 428.2 | 21.63M |
| October 01, 2025 | 443.1 | 429.7 | 429.7 | 446.1 | 429.7 | 48.89M |
| September 30, 2025 | 440.4 | 445.5 | 445.5 | 448.9 | 439.1 | 13.85M |
| September 29, 2025 | 440.5 | 440.7 | 440.7 | 444.2 | 439.51 | 8.53M |
| September 26, 2025 | 435.8 | 441.4 | 441.4 | 442.5 | 434.4 | 8.82M |
| September 25, 2025 | 431.6 | 434.6 | 434.6 | 437.8 | 429.1 | 7.04M |
| September 24, 2025 | 437.1 | 433.2 | 433.2 | 438.6 | 433.2 | 12.94M |
| September 23, 2025 | 432.4 | 434.8 | 434.8 | 436.8 | 430.9 | 7.78M |
| September 22, 2025 | 434.9 | 432.1 | 432.1 | 437.3 | 432.1 | 13.73M |
| September 19, 2025 | 431.8 | 434.8 | 434.8 | 437.8 | 430.7 | 39.47M |
| September 18, 2025 | 438.7 | 433.3 | 433.3 | 439.4 | 431.6 | 8.92M |
| September 17, 2025 | 441.7 | 439.7 | 439.7 | 444.21 | 439 | 8.73M |
| September 16, 2025 | 438.4 | 438.6 | 438.6 | 440.1 | 432.5 | 8.63M |
| September 15, 2025 | 441.3 | 439.7 | 439.7 | 443.8 | 437.9 | 6.86M |
| September 12, 2025 | 438.4 | 438.9 | 438.9 | 439.1 | 434.5 | 8.73M |