Tesco PLC (TSCO.L) LSE

438.00

-0.3(-0.07%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025439.3438438441.44372.28M
December 23, 2025439.8438.3438.3441.3437.28.33M
December 22, 2025440.5439439440.9434.66.9M
December 19, 2025440.5442.1442.1443.2439.130.05M
December 18, 2025440.7440.5440.5442.2543713.15M
December 17, 2025441.8438.9438.9442.6437.715.48M
December 16, 2025439.9440.5440.5441.4436.3719.32M
December 15, 2025440.2439439442.9433.516.23M
December 12, 2025443.4440.8440.8446.9438.910.96M
December 11, 2025447.7446446448.5444.310.19M
December 10, 2025440.8447.1447.1449.9440.814.15M
December 09, 2025451440440452.4435.514.09M
December 08, 2025452.2449.8449.8453.5449.810.6M
December 05, 2025454.9453453458.19449.414.02M
December 04, 2025449.9452452455.1448.812.05M
December 03, 2025457.5450.9450.9458.8444.517.6M
December 02, 2025455.6456.8456.8458.9454.416.63M
December 01, 2025448.3453453455448.318.2M
November 28, 2025456.3450.3450.3457450.34.9M
November 27, 2025452.2455.2455.2458.3452.27.57M
November 26, 2025451.8453.4453.4456.5445.621.2M
November 25, 2025447.1445.1445.1448.5441.324.08M
November 24, 2025454.2448.3448.3455.9446.650.53M
November 21, 2025445.5452.5452.5454.3444.719.53M
November 20, 2025439.3446.95446.95450.5439.212.87M
November 19, 2025441.2439.5439.544543912.92M
November 18, 2025437.1441.1441.1442.1435.210.08M
November 17, 2025439.6437.5437.5440.8434.96.38M
November 14, 2025449.8438.4438.4450.8437.2511.51M
November 13, 2025454.1451.3451.3455.6447.826.51M
November 12, 2025457.7452.7452.7460.7445.714.2M
November 11, 2025480461.9461.9480.9457.213.76M
November 10, 2025472.3475.6475.6477.4466.39.77M
November 07, 2025475474.3474.3476.7470.413M
November 06, 2025467.4474.4474.4478.6464.913.05M
November 05, 2025463.1466.3466.3467.5460.310.76M
November 04, 2025454.6460.5460.5460.5448.737.08M
November 03, 2025459.5454454460.3452.810.89M
October 31, 2025463.6459.4459.4465.9459.411.92M
October 30, 2025459.2462.9462.9462.9456.110.11M
October 29, 2025458.2457.1457.1458.6452.889M
October 28, 2025461.1459459461.6449.911.56M
October 27, 2025455.7458.8458.8459.5454.28.51M
October 24, 2025445.6455.4455.445644431.85M
October 23, 2025449.3445.6445.6450.01443.437.25M
October 22, 2025444448.2448.2450.344214.27M
October 21, 2025444.8442.8442.8445.4442.612.65M
October 20, 2025439.8443.3443.3443.3434.513.85M
October 17, 2025442.5442.1442.1444.5438.516.4M
October 16, 2025445.3443.1443.1446.5441.111.81M
October 15, 2025449.4444.9444.9450.67442.110.17M
October 14, 2025446.8448.5448.5451.8446.636.71M
October 13, 2025448.9445.8445.8448.9444.4815.5M
October 10, 2025448.8446.5446.5449.8444.811.15M
October 09, 2025443.8445.5445.5447.9439.47.54M
October 08, 2025447.1447.5447.5451.9446.412.78M
October 07, 2025450.2448.4448.4450.8430.114.58M
October 06, 2025448.7449.5449.5453.2447.319.18M
October 03, 2025453.6448.7448.7456.6443.511.52M
October 02, 2025429.3452.4452.4452.4428.221.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved