Tesco PLC (TSCO.L) LSE

430.50

-5.4(-1.24%)

Updated at June 02 07:03PM

Currency In GBp

TSCO.L Historical Return

If you invested 1000 GBp in Tesco PLC (TSCO.L) 10 years ago, it would be worth 4,524.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,273.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.81 GBp. This corresponds to total returns of 352.49%, 127.39%, 11.58%, respectively, with annualized returns of 16.29%, 17.85%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	435.8	430.5	430.5	437.1	428.5	11.66M
June 01, 2026	431.3	435.9	435.9	438.3	430.83	13.9M
May 29, 2026	439.9	430.2	430.2	441.2	429.9	39.16M
May 28, 2026	441.5	439.9	439.9	443.45	434.7	21.57M
May 27, 2026	450.1	444.1	444.1	454.7	433.5	41.97M
May 26, 2026	467.2	454.3	454.3	469	454.3	13.68M
May 22, 2026	467.5	462.8	462.8	469.3	462.3	17.78M
May 21, 2026	458.5	464.7	464.7	468	457.2	14.37M
May 20, 2026	450.7	460.2	460.2	461.6	442.4	50.58M
May 19, 2026	463.4	459.7	459.7	468.6	458.3	19.61M
May 18, 2026	447.8	461.5	461.5	462.1	447.5	20.89M
May 15, 2026	450	448.8	448.8	451.4	445.3	38.7M
May 14, 2026	453.3	450.7	450.7	458.8	450.7	12.91M
May 13, 2026	459.3	462.2	462.2	462.5	451	13.05M
May 12, 2026	465.9	457.2	457.2	466.5	455.9	17.16M
May 11, 2026	466.9	464.5	464.5	469	461.7	29.58M
May 08, 2026	467.25	466.95	466.95	469.9	459.75	10.72M
May 07, 2026	476.85	470.45	470.45	478.64	468.35	12.59M
May 06, 2026	470	474.8	474.8	476.95	469.35	9.91M
May 05, 2026	478.45	468.65	468.65	483.85	466.8	47.14M
May 01, 2026	479.05	480.75	480.75	494.25	476.1	7.45M
April 30, 2026	482.2	482.05	482.05	484.25	478.75	14.29M
April 29, 2026	483.65	480.75	480.75	484.65	477	10.37M
April 28, 2026	478.9	484.85	484.85	484.85	478.7	7.4M
April 27, 2026	489	480.15	480.15	489	479.82	10.36M
April 24, 2026	485.2	490.8	490.8	495.85	484.7	9M
April 23, 2026	491	486.45	486.45	491.29	476.55	21.12M
April 22, 2026	489.55	494.9	494.9	495.75	488.55	23.16M
April 21, 2026	493.35	487.55	487.55	497.25	487.05	10.77M
April 20, 2026	493.55	494.05	494.05	495.5	490.65	10.21M
April 17, 2026	495	485.2	485.2	495	475.37	18.1M
April 16, 2026	479.95	494.05	494.05	494.05	475.95	18.44M
April 15, 2026	469.35	471.85	471.85	474.9	469.05	12.87M
April 14, 2026	483.5	470.05	470.05	485.9	470.05	14.77M
April 13, 2026	488.1	484.45	484.45	491.35	484.45	17.12M
April 10, 2026	490	486.05	486.05	491.7	482.5	21.48M
April 09, 2026	489	491.15	491.15	491.15	484	21.29M
April 08, 2026	488.05	485.65	485.65	490.3	477.4	20.33M
April 07, 2026	492.1	480.4	480.4	492.1	478.55	13.08M
April 02, 2026	476.5	487	487	487	474.3	18.4M
April 01, 2026	475.1	473.5	473.5	477.4	468.3	11.54M
March 31, 2026	468.2	473.1	473.1	477.3	466.4	11.43M
March 30, 2026	459.6	466.2	466.2	467.7	458.3	10.06M
March 27, 2026	456.3	459.6	459.6	459.6	449.62	8.74M
March 26, 2026	462	455.1	455.1	464.4	454.7	12.54M
March 25, 2026	464	462.5	462.5	464.06	454.42	9.75M
March 24, 2026	458.5	458.5	458.5	459.1	450.5	10.32M
March 23, 2026	465.4	452.7	452.7	465.4	452.7	15.89M
March 20, 2026	479.2	468.9	468.9	483.8	463.79	36.26M
March 19, 2026	480.4	475.8	475.8	483.8	472.9	14.98M
March 18, 2026	489.7	486.4	486.4	492.3	484.3	12.09M
March 17, 2026	493.6	491.2	491.2	496.5	489.1	7.54M
March 16, 2026	488.9	490.6	490.6	495.6	487.4	7.04M
March 13, 2026	475.2	488.9	488.9	488.9	473.4	14.06M
March 12, 2026	466.9	475.5	475.5	481.1	466	15.58M
March 11, 2026	470.8	468.7	468.7	471.42	463.6	17.9M
March 10, 2026	466.7	472.1	472.1	474.2	466.7	18.3M
March 09, 2026	469.3	466	466	470.7	463.8	10.03M
March 06, 2026	470.5	466.5	466.5	471.6	461.5	14.98M
March 05, 2026	476.2	469.3	469.3	477.7	465.2	37.79M