Tesco PLC (TSCO.L) LSE

486.45

-8.45(-1.71%)

Updated at April 23 06:05PM

Currency In GBp

TSCO.L Historical Return

If you invested 1000 GBp in Tesco PLC (TSCO.L) 10 years ago, it would be worth 4,483.41 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,676.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,400.74 GBp. This corresponds to total returns of 348.34%, 167.63%, 40.07%, respectively, with annualized returns of 16.18%, 21.77%, 40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026491486.45486.45491.29476.5521.12M
April 22, 2026489.55494.9494.9495.75488.5523.16M
April 21, 2026493.35487.55487.55497.25487.0510.77M
April 20, 2026493.55494.05494.05495.5490.6510.21M
April 17, 2026495485.2485.2495475.3718.1M
April 16, 2026479.95494.05494.05494.05475.9518.44M
April 15, 2026469.35471.85471.85474.9469.0512.87M
April 14, 2026483.5470.05470.05485.9470.0514.77M
April 13, 2026488.1484.45484.45491.35484.4517.12M
April 10, 2026490486.05486.05491.7482.521.48M
April 09, 2026489491.15491.15491.1548421.29M
April 08, 2026488.05485.65485.65490.3477.420.33M
April 07, 2026492.1480.4480.4492.1478.5513.08M
April 02, 2026476.5487487487474.318.4M
April 01, 2026475.1473.5473.5477.4468.311.54M
March 31, 2026468.2473.1473.1477.3466.411.43M
March 30, 2026459.6466.2466.2467.7458.310.06M
March 27, 2026456.3459.6459.6459.6449.628.74M
March 26, 2026462455.1455.1464.4454.712.54M
March 25, 2026464462.5462.5464.06454.429.75M
March 24, 2026458.5458.5458.5459.1450.510.32M
March 23, 2026465.4452.7452.7465.4452.715.89M
March 20, 2026479.2468.9468.9483.8463.7936.26M
March 19, 2026480.4475.8475.8483.8472.914.98M
March 18, 2026489.7486.4486.4492.3484.312.09M
March 17, 2026493.6491.2491.2496.5489.17.54M
March 16, 2026488.9490.6490.6495.6487.47.04M
March 13, 2026475.2488.9488.9488.9473.414.06M
March 12, 2026466.9475.5475.5481.146615.58M
March 11, 2026470.8468.7468.7471.42463.617.9M
March 10, 2026466.7472.1472.1474.2466.718.3M
March 09, 2026469.3466466470.7463.810.03M
March 06, 2026470.5466.5466.5471.6461.514.98M
March 05, 2026476.2469.3469.3477.7465.237.79M
March 04, 2026476.7476.2476.2483.8475.114.14M
March 03, 2026475.1472.1472.1478.6468.6727.69M
March 02, 2026483.8476.7476.7483.8473.110.25M
February 27, 2026484.4480.6480.6489.7465.953.41M
February 26, 2026490.5485485493.6478.710.45M
February 25, 2026498.8492.2492.2501.6491.724M
February 24, 2026499.8501.2501.2508497.815.72M
February 23, 2026496.1499499499492.77.79M
February 20, 2026496.1494.6494.6499.7492.410.11M
February 19, 2026496.5496.8496.8496.8484.612.62M
February 18, 2026495494.2494.2499.9492.614.43M
February 17, 2026489.7494.5494.5495.3488.515.07M
February 16, 2026488489.3489.3490.13483.59.28M
February 13, 2026477488.7488.7491.8472.428.33M
February 12, 2026472.2475.6475.6475.6464.433.92M
February 11, 2026459470.2470.2476.1457.222.02M
February 10, 2026452.4458.4458.4458.44527.38M
February 09, 2026452.9452.9452.9455.7447.49.9M
February 06, 2026446.2452.1452.1453.6446.212.36M
February 05, 2026449.6449.3449.3451.3441.812.7M
February 04, 2026436.9450.4450.4455.6436.418.02M
February 03, 2026430.4435.4435.4435.4425.929.97M
February 02, 2026428.5431.4431.4432.4425.333.74M
January 30, 2026421.1425.2425.2425.5420.111.27M
January 29, 2026419.2420.6420.6422.341717.45M
January 28, 2026422.7419.4419.4423.4417.78.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved