Tesco PLC (TSCO.L) LSE

Currency In GBp

AD

TSCO.L Historical Return

If you invested 1000 GBp in Tesco PLC (TSCO.L) 10 years ago, it would be worth 4,720.07 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,362.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.36 GBp. This corresponds to total returns of 372.01%, 136.26%, 15.84%, respectively, with annualized returns of 16.78%, 18.75%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026468.2471.8471.8473.1467.446.21M
July 09, 2026468.6467.5467.5471.1464.68.3M
July 08, 2026469.7472.2472.2476.1467.418.12M
July 07, 2026462.4470470473.6460.88.8M
July 06, 2026466.6459.1459.1468.9459.18.99M
July 03, 2026473466.6466.6473.75463.19.33M
July 02, 2026463.2473.6473.6486.5463.223.92M
July 01, 2026460.3459.3459.3465457.315.5M
June 30, 2026462.6458.7458.7466.55457.917.45M
June 29, 2026460461461497459.5623.3M
June 26, 2026460459.9459.9463.5458.716.06M
June 25, 2026456.3455455460.8454.211.96M
June 24, 2026444456.3456.3456.3440.918.31M
June 23, 2026453.1444.8444.8458.6436.320.5M
June 22, 2026441449.3449.3449.3436.611.82M
June 19, 2026455.3440.8440.8520.6437.6534.02M
June 18, 2026447.6452.4452.4454.944017.67M
June 17, 2026463.9456.7456.7464.6453.917.03M
June 16, 2026464.4462.4462.4466.6458.617.68M
June 15, 2026473463.4463.4474.2463.412.33M
June 12, 2026468.7473473473464.813.1M
June 11, 2026468.9468.9468.9476.2468.518.3M
June 10, 2026460.4469.2469.2469.2457.613.7M
June 09, 2026454.3455.9455.9457.9452.410.37M
June 08, 2026457.9454.1454.1460451.810.88M
June 05, 2026454.9454.3454.3458.2452.420.4M
June 04, 2026444.4448.2448.2449.3440.715.53M
June 03, 2026433.5443.6443.6443.643214.72M
June 02, 2026435.8430.5430.5437.1428.511.66M
June 01, 2026431.3435.9435.9438.3430.8313.9M
May 29, 2026439.9430.2430.2441.2429.939.16M
May 28, 2026441.5439.9439.9443.45434.721.57M
May 27, 2026450.1444.1444.1454.7433.541.97M
May 26, 2026467.2454.3454.3469454.313.68M
May 22, 2026467.5462.8462.8469.3462.317.78M
May 21, 2026458.5464.7464.7468457.214.37M
May 20, 2026450.7460.2460.2461.6442.450.58M
May 19, 2026463.4459.7459.7468.6458.319.61M
May 18, 2026447.8461.5461.5462.1447.520.89M
May 15, 2026450448.8448.8451.4445.338.7M
May 14, 2026453.3450.7450.7458.8450.712.91M
May 13, 2026459.3462.2462.2462.545113.05M
May 12, 2026465.9457.2457.2466.5455.917.16M
May 11, 2026466.9464.5464.5469461.729.58M
May 08, 2026467.25466.95466.95469.9459.7510.72M
May 07, 2026476.85470.45470.45478.64468.3512.59M
May 06, 2026470474.8474.8476.95469.359.91M
May 05, 2026478.45468.65468.65483.85466.847.14M
May 01, 2026479.05480.75480.75494.25476.17.45M
April 30, 2026482.2482.05482.05484.25478.7514.29M
April 29, 2026483.65480.75480.75484.6547710.37M
April 28, 2026478.9484.85484.85484.85478.77.4M
April 27, 2026489480.15480.15489479.8210.36M
April 24, 2026485.2490.8490.8495.85484.79M
April 23, 2026491486.45486.45491.29476.5521.12M
April 22, 2026489.55494.9494.9495.75488.5523.16M
April 21, 2026493.35487.55487.55497.25487.0510.77M
April 20, 2026493.55494.05494.05495.5490.6510.21M
April 17, 2026495485.2485.2495475.3718.1M
April 16, 2026479.95494.05494.05494.05475.9518.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved