Tesco PLC (TSCO.L) LSE

435.50

+5(+1.16%)

Updated at June 03 08:12AM

Currency In GBp

TSCO.L Historical Return

If you invested 1000 GBp in Tesco PLC (TSCO.L) 10 years ago, it would be worth 4,524.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,273.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.81 GBp. This corresponds to total returns of 352.49%, 127.39%, 11.58%, respectively, with annualized returns of 16.29%, 17.85%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSCO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026435.8430.5430.5437.1428.511.66M
June 01, 2026431.3435.9435.9438.3430.8313.9M
May 29, 2026439.9430.2430.2441.2429.939.16M
May 28, 2026441.5439.9439.9443.45434.721.57M
May 27, 2026450.1444.1444.1454.7433.541.97M
May 26, 2026467.2454.3454.3469454.313.68M
May 22, 2026467.5462.8462.8469.3462.317.78M
May 21, 2026458.5464.7464.7468457.214.37M
May 20, 2026450.7460.2460.2461.6442.450.58M
May 19, 2026463.4459.7459.7468.6458.319.61M
May 18, 2026447.8461.5461.5462.1447.520.89M
May 15, 2026450448.8448.8451.4445.338.7M
May 14, 2026453.3450.7450.7458.8450.712.91M
May 13, 2026459.3462.2462.2462.545113.05M
May 12, 2026465.9457.2457.2466.5455.917.16M
May 11, 2026466.9464.5464.5469461.729.58M
May 08, 2026467.25466.95466.95469.9459.7510.72M
May 07, 2026476.85470.45470.45478.64468.3512.59M
May 06, 2026470474.8474.8476.95469.359.91M
May 05, 2026478.45468.65468.65483.85466.847.14M
May 01, 2026479.05480.75480.75494.25476.17.45M
April 30, 2026482.2482.05482.05484.25478.7514.29M
April 29, 2026483.65480.75480.75484.6547710.37M
April 28, 2026478.9484.85484.85484.85478.77.4M
April 27, 2026489480.15480.15489479.8210.36M
April 24, 2026485.2490.8490.8495.85484.79M
April 23, 2026491486.45486.45491.29476.5521.12M
April 22, 2026489.55494.9494.9495.75488.5523.16M
April 21, 2026493.35487.55487.55497.25487.0510.77M
April 20, 2026493.55494.05494.05495.5490.6510.21M
April 17, 2026495485.2485.2495475.3718.1M
April 16, 2026479.95494.05494.05494.05475.9518.44M
April 15, 2026469.35471.85471.85474.9469.0512.87M
April 14, 2026483.5470.05470.05485.9470.0514.77M
April 13, 2026488.1484.45484.45491.35484.4517.12M
April 10, 2026490486.05486.05491.7482.521.48M
April 09, 2026489491.15491.15491.1548421.29M
April 08, 2026488.05485.65485.65490.3477.420.33M
April 07, 2026492.1480.4480.4492.1478.5513.08M
April 02, 2026476.5487487487474.318.4M
April 01, 2026475.1473.5473.5477.4468.311.54M
March 31, 2026468.2473.1473.1477.3466.411.43M
March 30, 2026459.6466.2466.2467.7458.310.06M
March 27, 2026456.3459.6459.6459.6449.628.74M
March 26, 2026462455.1455.1464.4454.712.54M
March 25, 2026464462.5462.5464.06454.429.75M
March 24, 2026458.5458.5458.5459.1450.510.32M
March 23, 2026465.4452.7452.7465.4452.715.89M
March 20, 2026479.2468.9468.9483.8463.7936.26M
March 19, 2026480.4475.8475.8483.8472.914.98M
March 18, 2026489.7486.4486.4492.3484.312.09M
March 17, 2026493.6491.2491.2496.5489.17.54M
March 16, 2026488.9490.6490.6495.6487.47.04M
March 13, 2026475.2488.9488.9488.9473.414.06M
March 12, 2026466.9475.5475.5481.146615.58M
March 11, 2026470.8468.7468.7471.42463.617.9M
March 10, 2026466.7472.1472.1474.2466.718.3M
March 09, 2026469.3466466470.7463.810.03M
March 06, 2026470.5466.5466.5471.6461.514.98M
March 05, 2026476.2469.3469.3477.7465.237.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved