Tesco PLC (TSCO.L) LSE

439.30

-1.7(-0.39%)

Updated at September 08 02:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025439.7441441442.51434.710.09M
September 04, 2025431.4438.8438.8440.37430.59.85M
September 03, 2025423.8431.1431.1431.3420.111.35M
September 02, 2025428.3424.9424.9429.55420.48.72M
September 01, 2025434431431434.54298.04M
August 29, 2025421.9422.7422.7424.5420.510.65M
August 28, 2025428.5422.5422.5428.54175.3M
August 27, 2025432.5427.1427.1432.542421.26M
August 26, 2025427.7432432432.9424.620.62M
August 22, 2025432426.3426.3432.1426.36.05M
August 21, 2025428.3431.5431.5431.5426.88.37M
August 20, 2025424.2427.2427.2427.842213.99M
August 19, 2025417.1422422423.2414.19.89M
August 18, 2025414.4415.6415.6415.6412.347.71M
August 15, 2025415.1413.2413.2415.8411.68.71M
August 14, 2025415.3414.1414.1415.9411.17.05M
August 13, 2025413.1414.6414.6417412.318.48M
August 12, 2025411.9412.8412.8414.91411.39.87M
August 11, 2025409.6411.5411.5412.6408.219.91M
August 08, 2025412.7406.9406.9413.6406.920.72M
August 07, 2025420.6410.9410.9421.3409.445.38M
August 06, 2025422.7421421422.7416.621.38M
August 05, 2025425.2421.8421.8425.941624.13M
August 04, 2025424.3425.3425.3426.8422.7628.44M
August 01, 2025425.7424424427423.313.91M
July 31, 2025424.8425.4425.4426.7421.817.71M
July 30, 2025425.6423.6423.6425.842111.16M
July 29, 2025423.1425425425.5419.811.11M
July 28, 2025429.7423.5423.5430421.16.75M
July 25, 2025428.1428.5428.5428.8424.726.9M
July 24, 2025426.4428428431.7426.414.77M
July 23, 2025425.9428428429.8423.212.08M
July 22, 2025423.2426.1426.1428.1422.921.98M
July 21, 2025415.6424.5424.5425.5415.628.79M
July 18, 2025413.2416.2416.2417.8413.29.15M
July 17, 2025408.1412.1412.1412.9408.111.23M
July 16, 2025407407.6407.6411.1406.812.37M
July 15, 2025410.4407.8407.8410.4406.38.33M
July 14, 2025401.9409.8409.8409.8401.39.91M
July 11, 2025401.6401.1401.1404.3398.87.87M
July 10, 2025404.5401.1401.1404.740012.49M
July 09, 2025400.8402.7402.7402.7397.512.6M
July 08, 2025402.3400.1400.1403.9398.1517.54M
July 07, 2025406.1404.1404.1407402.69.53M
July 04, 2025405.6405.5405.5406.6402.315.94M
July 03, 2025396.9405405405.4396.6111.33M
July 02, 2025406.9395.8395.8407.7393.626.05M
July 01, 2025402406406408401.412.02M
June 30, 2025402.1401.3401.3402.9397.320.08M
June 27, 2025402.3400.9400.9407.9400.826.73M
June 26, 2025401.6402.9402.9405.3400.812.44M
June 25, 2025402.4402.1402.1405.840221.65M
June 24, 2025401.1402.5402.5404397.921.08M
June 23, 2025401.5401.1401.1404.2400.515.98M
June 20, 2025401.6402402405.2401.332.19M
June 19, 2025402402.2402.2404.7400.714.53M
June 18, 2025398.2400.8400.8401.55397.618.93M
June 17, 2025393.6396.2396.2396.2392.3511.49M
June 16, 2025396.8394.1394.1397.839423.15M
June 13, 2025387.6398.2398.2399.3386.815.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved