Tractor Supply Company (TSCO) NASDAQ

Currency In USD

AD

TSCO Historical Return

If you invested $1000 in Tractor Supply Company (TSCO) 10 years ago, it would be worth $1,966.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.18, while $1000 invested 1 year ago would be worth $523.57. This corresponds to total returns of 96.61%, -10.68%, -47.64%, respectively, with annualized returns of 6.99%, -2.23%, -47.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.1730.7730.7730.7929.9710.82M
July 30, 202630.3830.2130.2130.529.468.28M
July 29, 202631.38313131.7530.789.76M
July 28, 202632.0131.4631.4632.431.439.69M
July 27, 202631.6931.831.832.2331.0812.73M
July 23, 20263030.3230.3230.4928.9626.33M
July 22, 202629.929.3629.3630.2729.3111.79M
July 21, 202630.0629.6429.6430.2229.389.17M
July 20, 202630.6630.330.330.7930.137.13M
July 17, 202631.3130.5130.5131.9130.349.73M
July 16, 202630.4931.0131.0131.330.3813.72M
July 15, 202630.1330.1730.1731.3430.137.44M
July 14, 202630.1930.5530.5530.6129.758.65M
July 13, 202630.4230.2430.2430.8829.986.87M
July 10, 202630.330.4330.4330.5230.095.16M
July 09, 202628.9730.1230.1230.2928.938.3M
July 08, 202630.3729.5829.5830.5629.357.31M
July 07, 202630.9830.4330.4331.230.46.29M
July 06, 202631.4230.2230.2231.729.958.53M
July 02, 202632.4831.7631.7632.6431.459.34M
July 01, 202632.0232.2632.2632.4931.728.8M
June 30, 202631.2231.6131.6131.7730.998.42M
June 29, 202631.2131.231.231.7430.9410.75M
June 26, 202630.7531.2131.2131.7530.6835.02M
June 25, 202629.8630.7530.7531.4129.8613.01M
June 24, 202629.6730.0630.0630.3129.6111.7M
June 23, 202630.129.6829.6830.3229.4612.08M
June 22, 202630.1729.8129.8130.3729.4214.26M
June 18, 202629.830.2430.2430.5129.7124.88M
June 17, 202630.129.7529.7530.8129.611.07M
June 16, 202630.530.2130.2130.6929.5913.22M
June 15, 202631.2830.8830.8831.5130.513.52M
June 12, 202631.2831.2531.2531.4530.9211.95M
June 11, 202630.6831.2631.2631.3130.3814.16M
June 10, 202629.9730.7730.7730.8629.8710.58M
June 09, 202630.329.9629.9630.529.8510.49M
June 08, 202629.3630.1430.1430.7329.210.48M
June 05, 202629.9229.7829.7830.2129.468.6M
June 04, 202629.8529.3729.3730.1629.1510.23M
June 03, 202629.8229.1429.1429.9328.3622.31M
June 02, 202631.3830.0130.0131.5829.9616.89M
June 01, 202631.2831.7831.7831.7931.0213.99M
May 29, 202630.931.5331.5331.6730.5617.92M
May 28, 202630.6831.3731.3731.4230.2112.12M
May 27, 202629.7630.6730.6730.7229.7618.79M
May 26, 202631.429.829.831.629.6719.21M
May 22, 202631.5931.6231.6231.6431.597.39M
May 21, 202631.3831.6731.6731.8130.918.82M
May 20, 202630.9631.6931.6931.9630.589.53M
May 19, 202631.7131.1431.1431.930.8310.91M
May 18, 202630.7331.7231.7231.8630.6912.31M
May 15, 202630.6630.5730.5730.7930.089.48M
May 14, 202630.330.4930.4930.830.0610.24M
May 13, 202630.3829.8529.8530.5329.4210.86M
May 12, 202630.6730.5930.5931.0730.2517.43M
May 11, 202630.5530.2530.2530.8930.1712.4M
May 08, 202631.4830.6530.6532.0330.5817.65M
May 07, 202632.631.7431.7432.931.414.93M
May 06, 202633.2132.5332.5333.3732.116.91M
May 05, 202632.0532.6832.6833.1331.9820.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved