AMG TimesSquare Small Cap Growth Fund Class N (TSCPX) NASDAQ

11.34

+0.05(+0.44%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.29	11.29	11.29	11.29	11.29	0
April 01, 2026	11.21	11.21	11.21	11.21	11.21	0
March 31, 2026	10.75	10.75	10.75	10.75	10.75	0
March 30, 2026	10.9	10.9	10.9	10.9	10.9	0
March 27, 2026	11.15	11.15	11.15	11.15	11.15	0
March 26, 2026	11.42	11.42	11.42	11.42	11.42	0
March 25, 2026	11.27	11.27	11.27	11.27	11.27	0
March 24, 2026	11.27	11.27	11.27	11.27	11.27	0
March 23, 2026	11.08	11.08	11.08	11.08	11.08	0
March 20, 2026	11.42	11.42	11.42	11.42	11.42	0
March 19, 2026	11.4	11.4	11.4	11.4	11.4	0
March 18, 2026	11.55	11.55	11.55	11.55	11.55	0
March 17, 2026	11.44	11.44	11.44	11.44	11.44	0
March 16, 2026	11.33	11.33	11.33	11.33	11.33	0
March 13, 2026	11.34	11.34	11.34	11.34	11.34	0
March 12, 2026	11.7	11.7	11.7	11.7	11.7	0
March 11, 2026	11.7	11.7	11.7	11.7	11.7	0
March 10, 2026	11.78	11.78	11.78	11.78	11.78	0
March 09, 2026	11.78	11.78	11.78	11.78	11.78	0
March 06, 2026	11.55	11.55	11.55	11.55	11.55	0
March 05, 2026	11.91	11.91	11.91	11.91	11.91	0
March 04, 2026	12.06	12.06	12.06	12.06	12.06	0
March 03, 2026	11.95	11.95	11.95	11.95	11.95	0
March 02, 2026	12.21	12.21	12.21	12.21	12.21	0
February 27, 2026	12.14	12.14	12.14	12.14	12.14	0
February 26, 2026	12.28	12.28	12.28	12.28	12.28	0
February 25, 2026	12.31	12.31	12.31	12.31	12.31	0
February 24, 2026	12.3	12.3	12.3	12.3	12.3	0
February 23, 2026	12.19	12.19	12.19	12.19	12.19	0
February 20, 2026	12.38	12.38	0	12.38	12.38	0
February 19, 2026	12.5	12.5	0	12.5	12.5	0
February 18, 2026	12.45	12.45	0	12.45	12.45	0
February 17, 2026	12.33	12.33	0	12.33	12.33	0
February 13, 2026	12.36	12.36	0	12.36	12.36	0
February 12, 2026	12.29	12.29	0	12.29	12.29	0
February 11, 2026	12.54	12.54	0	12.54	12.54	0
February 10, 2026	12.62	12.62	0	12.62	12.62	0
February 09, 2026	12.58	12.58	0	12.58	12.58	0
February 06, 2026	12.46	12.46	0	12.46	12.46	0
February 05, 2026	12.04	12.04	0	12.04	12.04	0
February 04, 2026	12.25	12.25	0	12.25	12.25	0
February 03, 2026	12.38	12.38	0	12.38	12.38	0
February 02, 2026	12.5	12.5	0	12.5	12.5	0
January 30, 2026	12.44	12.44	0	12.44	12.44	0
January 29, 2026	12.62	12.62	0	12.62	12.62	0
January 28, 2026	12.76	12.76	0	12.76	12.76	0
January 27, 2026	12.81	12.81	0	12.81	12.81	0
January 26, 2026	12.81	12.81	0	12.81	12.81	0
January 23, 2026	12.81	12.81	0	12.81	12.81	0
January 22, 2026	12.98	12.98	0	12.98	12.98	0
January 21, 2026	12.89	12.89	0	12.89	12.89	0
January 20, 2026	12.73	12.73	0	12.73	12.73	0
January 16, 2026	12.88	12.88	0	12.88	12.88	0
January 15, 2026	12.9	12.9	0	12.9	12.9	0
January 14, 2026	12.81	12.81	0	12.81	12.81	0
January 13, 2026	12.86	12.86	0	12.86	12.86	0
January 12, 2026	12.84	12.84	0	12.84	12.84	0
January 09, 2026	12.8	12.8	0	12.8	12.8	0
January 08, 2026	12.63	12.63	0	12.63	12.63	0
January 07, 2026	12.55	12.55	0	12.55	12.55	0