AMG TimesSquare Small Cap Growth Fund Class N (TSCPX) NASDAQ

12.45

+0.05(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.412.412.412.412.40
September 04, 202512.2712.2712.2712.2712.270
September 03, 202512.1412.1412.1412.1412.140
September 02, 202512.2212.2212.2212.2212.220
August 29, 202512.3312.3312.3312.3312.330
August 28, 202512.4312.4312.4312.4312.430
August 27, 202512.3712.3712.3712.3712.370
August 26, 202512.2812.2812.2812.2812.280
August 25, 202512.2312.2312.2312.2312.230
August 22, 202512.3912.3912.3912.3912.390
August 21, 202512.0812.0812.0812.0812.080
August 20, 202512.0312.0312.0312.0312.030
August 19, 202512.0712.0712.0712.0712.070
August 18, 202512.1712.1712.1712.1712.170
August 15, 202512.1212.1212.1212.1212.120
August 14, 202512.1412.1412.1412.1412.140
August 13, 202512.3212.3212.3212.3212.320
August 12, 202512.1212.1212.1212.1212.120
August 11, 202511.8811.8811.8811.8811.880
August 08, 202511.9611.9611.9611.9611.960
August 07, 202511.9911.9911.9911.9911.990
August 06, 202512.0912.0912.0912.0912.090
August 05, 202512.1812.1812.1812.1812.180
August 04, 202512.212.212.212.212.20
August 01, 202512.0512.0512.0512.0512.050
July 31, 202512.212.212.212.212.20
July 30, 202512.3412.3412.3412.3412.340
July 29, 202512.3212.3212.3212.3212.320
July 28, 202512.3612.3612.3612.3612.360
July 25, 202512.3512.3512.3512.3512.350
July 24, 202512.2612.2612.2612.2612.260
July 23, 202512.3212.3212.3212.3212.320
July 22, 202512.2112.2112.2112.2112.210
July 21, 202512.1612.1612.1612.1612.160
July 18, 202512.2412.2412.2412.2412.240
July 17, 202512.3212.3212.3212.3212.320
July 16, 202512.1412.1412.1412.1412.140
July 15, 202512.0412.0412.0412.0412.040
July 14, 202512.2112.2112.2112.2112.210
July 11, 202512.1612.1612.1612.1612.160
July 10, 202512.2712.2712.2712.2712.270
July 09, 202512.2712.2712.2712.2712.270
July 08, 202512.1312.1312.1312.1312.130
July 07, 202512.112.112.112.112.10
July 03, 202512.2612.2612.2612.2612.260
July 02, 202512.1412.1412.1412.1412.140
July 01, 202512.0912.0912.0912.0912.090
June 30, 202512.1412.1412.1412.1412.140
June 27, 202512.1612.1612.1612.1612.160
June 26, 202512.1212.1212.1212.1212.120
June 25, 202512.1212.1212.1212.1212.120
June 24, 202512.1212.1212.1212.1212.120
June 23, 202511.9411.9411.9411.9411.940
June 20, 202511.8211.8211.8211.8211.820
June 18, 202511.8611.8611.8611.8611.860
June 17, 202511.8311.8311.8311.8311.830
June 16, 202511.9111.9111.9111.9111.910
June 13, 202511.8111.8111.8111.8111.810
June 12, 202512.0112.0112.0112.0112.010
June 11, 202512.0212.0212.0212.0212.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved