33.23
+0.11(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 04, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
September 03, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
September 02, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
August 29, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 28, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
August 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 26, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
August 22, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 21, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
August 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
August 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
August 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
August 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 07, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 06, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 05, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 04, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
August 01, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
July 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
July 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
July 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
July 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 24, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
July 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
July 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 17, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
July 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
July 14, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 11, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 09, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 08, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 07, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 03, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
July 02, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 01, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
June 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
June 27, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
June 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
June 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
June 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
June 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
June 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
June 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
June 17, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
June 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
June 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
June 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
June 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |