GraniteShares 2x Short TSLA Daily ETF - TSDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.87	10.24	10.24	11.24	10.23	9.07M
September 25, 2025	10.58	11.11	11.11	11.31	10.57	9.75M
September 24, 2025	10.89	10.22	10.22	10.93	10.14	9.79M
September 23, 2025	10.4	11.1	11.1	11.2	10.35	6.19M
September 22, 2025	10.85	10.69	10.69	10.94	10.13	7.96M
September 19, 2025	11.33	11.12	11.12	11.34	10.91	6.05M
September 18, 2025	11	11.61	11.61	11.63	10.81	10.4M
September 17, 2025	11.68	11.16	11.16	12.01	11.02	10.51M
September 16, 2025	11.78	11.37	11.37	11.96	11.28	6.64M
September 15, 2025	11.19	12.04	12.04	12.53	11.03	11.3M
September 12, 2025	15.02	12.96	12.96	15.07	12.92	9.24M
September 11, 2025	17.06	15.21	15.21	17.29	15.19	6.65M
September 10, 2025	17.02	17.27	17.27	17.43	16.43	3.51M
September 09, 2025	17.19	17.34	17.34	17.66	16.98	1.6M
September 08, 2025	16.61	17.4	17.4	17.55	16.25	2.58M
September 05, 2025	17.45	16.97	16.97	17.64	16.45	4.46M
September 04, 2025	18.56	18.28	18.28	19.07	18.25	1.78M
September 03, 2025	18.65	18.78	18.78	19.43	17.71	3M
September 02, 2025	19.43	19.33	19.33	19.75	18.9	2.59M
August 29, 2025	17.48	18.8	18.8	19.03	17.32	3.53M
August 28, 2025	17.07	17.59	17.59	18.13	16.86	2.56M
August 27, 2025	16.98	17.24	17.24	17.25	16.67	2.18M
August 26, 2025	17.74	17.02	17.02	17.81	17	2.12M
August 25, 2025	18.36	17.52	17.52	18.76	17.22	3.12M
August 22, 2025	20.56	18.24	18.24	20.85	18.22	3.78M
August 21, 2025	20.53	20.79	20.79	20.96	20.2	1.62M
August 20, 2025	19.66	20.32	20.32	21.42	19.44	2.23M
August 19, 2025	18.93	19.66	19.66	19.82	18.41	1.87M
August 18, 2025	19.65	18.99	18.99	19.66	18.88	1.27M
August 15, 2025	18.75	19.53	19.53	19.93	18.56	1.56M
August 14, 2025	18.96	18.96	18.96	19.52	18.44	1.98M
August 13, 2025	18.3	18.54	18.54	18.67	17.51	2.62M
August 12, 2025	17.91	18.38	18.38	19.24	17.9	5.19M
August 11, 2025	19.06	18.56	18.56	19.14	17.68	5.72M
August 08, 2025	20.73	19.69	19.69	20.73	19.01	3.79M
August 07, 2025	20.97	20.63	20.63	21.42	20.61	2.41M
August 06, 2025	22.65	20.94	20.94	22.8	20.86	2.81M
August 05, 2025	22.51	22.56	22.56	23.01	22.04	2.51M
August 04, 2025	22.49	22.48	22.48	23.42	22.04	2.7M
August 01, 2025	22.93	23.49	23.49	24.2	22.52	3.15M
July 31, 2025	21.13	22.67	22.67	22.94	20.92	1.79M
July 30, 2025	20.8	21.22	21.22	22.18	20.52	2.34M
July 29, 2025	20.37	20.91	20.91	21.3	20.34	2.49M
July 28, 2025	21.39	20.39	20.39	21.74	19.72	3.92M
July 25, 2025	22.8	21.67	21.67	22.9	20.53	6.51M
July 24, 2025	22.73	23.33	23.33	23.89	22.73	4.08M
July 23, 2025	20.22	19.99	19.99	20.49	19.59	4.22M
July 22, 2025	20.4	20.09	20.09	21.39	19.68	2.66M
July 21, 2025	19.8	20.52	20.52	20.71	19.37	1.55M
July 18, 2025	21.45	20.38	20.38	21.49	20.22	2.84M
July 17, 2025	21.26	21.76	21.76	22.07	21.11	2.11M
July 16, 2025	22.78	21.45	21.45	22.78	21.2	4.04M
July 15, 2025	21.83	23.07	23.07	23.1	21.62	1.92M
July 14, 2025	22.14	22.21	22.21	22.82	21.4	2.7M
July 11, 2025	23.58	22.7	22.7	23.86	22.61	2.83M
July 10, 2025	24.91	23.22	23.22	24.93	23.13	3.19M
July 09, 2025	25.32	25.64	25.64	26.03	24.94	1.61M
July 08, 2025	25.45	25.31	25.31	25.9	24.22	3.07M
July 07, 2025	26.36	25.97	25.97	26.74	25.67	5.04M
July 03, 2025	22.56	22.9	22.9	23.24	22.44	1.88M

GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ