GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSDD Historical Return
If you invested $1000 in GraniteShares 2x Short TSLA Daily ETF (TSDD) since IPO date, it would be worth $19.31 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $16.27, while $1000 invested 1 year ago would be worth $761.02. This corresponds to total returns of -98.07%, -98.37%, -23.9%, respectively, with annualized returns of -71.27%, -74.69%, -23.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSDD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.32 | 7.2 | 7.2 | 7.61 | 7.05 | 9.92M |
| October 19, 2026 | 7.9 | 7.42 | 7.42 | 8.04 | 7.37 | 8M |
| October 16, 2026 | 7.41 | 8.04 | 8.04 | 8.26 | 7.36 | 12.22M |
| October 15, 2026 | 7.78 | 7.69 | 7.69 | 8 | 7.65 | 5.27M |
| October 14, 2026 | 7.22 | 7.5 | 7.5 | 7.63 | 7.22 | 3.4M |
| October 13, 2026 | 7.21 | 7.19 | 7.19 | 7.34 | 7.13 | 3.56M |
| October 12, 2026 | 6.93 | 7.08 | 7.08 | 7.11 | 6.93 | 6.21M |
| October 09, 2026 | 6.93 | 6.92 | 6.92 | 7.03 | 6.7 | 8.4M |
| October 08, 2026 | 7.24 | 7.2 | 7.2 | 7.47 | 7.18 | 4.73M |
| October 07, 2026 | 7.09 | 7.11 | 7.11 | 7.23 | 6.95 | 7.29M |
| October 06, 2026 | 6.95 | 7.01 | 7.01 | 7.08 | 6.91 | 6.83M |
| October 05, 2026 | 7.46 | 7.07 | 7.07 | 7.63 | 6.96 | 8.52M |
| October 02, 2026 | 7.86 | 7.4 | 7.4 | 8.07 | 7.22 | 8.64M |
| October 01, 2026 | 8.04 | 8.15 | 8.15 | 8.16 | 7.89 | 6.46M |
| September 30, 2026 | 8.33 | 8.13 | 8.13 | 8.54 | 8.1 | 6.82M |
| September 29, 2026 | 7.95 | 8.21 | 8.21 | 8.26 | 7.95 | 4.83M |
| September 28, 2026 | 7.52 | 8 | 8 | 8.03 | 7.52 | 6.66M |
| September 25, 2026 | 6.94 | 7.41 | 7.41 | 7.59 | 6.86 | 7.5M |
| September 24, 2026 | 7.21 | 7.19 | 7.19 | 7.27 | 6.99 | 7.67M |
| September 23, 2026 | 7.12 | 7.12 | 7.12 | 7.21 | 6.87 | 6.91M |
| September 22, 2026 | 7.18 | 7.15 | 7.15 | 7.39 | 7.1 | 5.64M |
| September 21, 2026 | 7.26 | 7.29 | 7.29 | 7.41 | 7.17 | 6.1M |
| September 18, 2026 | 7.6 | 7.76 | 7.76 | 7.91 | 7.49 | 10.37M |
| September 17, 2026 | 7.62 | 7.68 | 7.68 | 7.81 | 7.33 | 8.14M |
| September 16, 2026 | 8.05 | 8.04 | 8.04 | 8.19 | 7.73 | 13.61M |
| September 15, 2026 | 8.02 | 8.1 | 8.1 | 8.22 | 7.86 | 17.52M |
| September 11, 2026 | 7.79 | 7.72 | 7.72 | 7.92 | 7.59 | 5.84M |
| September 10, 2026 | 7.83 | 7.81 | 7.81 | 8.05 | 7.58 | 7.14M |
| September 09, 2026 | 7.61 | 7.63 | 7.63 | 7.65 | 7.33 | 8.99M |
| September 08, 2026 | 8.13 | 7.63 | 7.63 | 8.18 | 7.54 | 9.5M |
| September 04, 2026 | 7.97 | 8.29 | 8.29 | 8.38 | 7.87 | 8.1M |
| September 03, 2026 | 7.84 | 7.39 | 7.39 | 7.87 | 7.05 | 0 |
| September 02, 2026 | 8.13 | 8.31 | 8.31 | 8.63 | 8.13 | 6.59M |
| September 01, 2026 | 8.11 | 8.33 | 8.33 | 8.47 | 8.07 | 4.23M |
| August 31, 2026 | 8.9 | 7.85 | 7.85 | 8.9 | 7.79 | 7.77M |
| August 28, 2026 | 8.4 | 8.8 | 8.8 | 8.97 | 8.32 | 5.31M |
| August 27, 2026 | 8.97 | 8.52 | 8.52 | 9 | 8.47 | 2.76M |
| August 26, 2026 | 9.03 | 8.97 | 8.97 | 9.13 | 8.67 | 3.77M |
| August 25, 2026 | 8.76 | 8.74 | 8.74 | 8.8 | 8.41 | 0 |
| August 24, 2026 | 8.19 | 8.81 | 8.81 | 8.83 | 8.19 | 0 |
| August 21, 2026 | 8.91 | 8.18 | 8.18 | 9.02 | 8 | 8.8M |
| August 20, 2026 | 9.06 | 9.11 | 9.11 | 9.43 | 9.01 | 5.54M |
| August 19, 2026 | 9.57 | 8.82 | 8.82 | 9.7 | 8.79 | 0 |
| August 18, 2026 | 9.82 | 9.64 | 9.64 | 9.95 | 9.44 | 0 |
| August 17, 2026 | 9.41 | 9.5 | 9.5 | 9.6 | 9.16 | 3.38M |
| August 14, 2026 | 9.35 | 9.33 | 9.33 | 9.71 | 8.84 | 8.01M |
| August 13, 2026 | 10.27 | 9.45 | 9.45 | 10.38 | 9.37 | 0 |
| August 12, 2026 | 9.79 | 10.23 | 10.23 | 10.46 | 9.78 | 0 |
| August 11, 2026 | 9.91 | 9.91 | 9.91 | 10.12 | 9.73 | 0 |
| August 10, 2026 | 10.3 | 10.03 | 10.03 | 10.3 | 9.96 | 2.9M |
| August 07, 2026 | 10.61 | 10.18 | 10.18 | 10.67 | 9.84 | 0 |
| August 06, 2026 | 10.94 | 10.77 | 10.77 | 11.04 | 10.56 | 3.2M |
| August 05, 2026 | 10.51 | 10.66 | 10.66 | 10.73 | 10.3 | 3.74M |
| August 04, 2026 | 10.51 | 10.28 | 10.28 | 10.71 | 10.14 | 4.34M |
| August 03, 2026 | 11.43 | 10.62 | 10.62 | 11.49 | 10.45 | 9.06M |
| July 31, 2026 | 11.51 | 11.43 | 11.43 | 12.11 | 11.11 | 5.58M |
| July 30, 2026 | 12.11 | 11.61 | 11.61 | 12.22 | 11.44 | 12.07M |
| July 29, 2026 | 11.8 | 12.48 | 12.48 | 12.55 | 11.67 | 7.45M |
| July 28, 2026 | 11.91 | 11.77 | 11.77 | 12.27 | 11.5 | 8.76M |
| July 27, 2026 | 11.35 | 11.64 | 11.64 | 11.99 | 11.08 | 16.33M |
AD
