GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GraniteShares 2x Short TSLA Daily ETF (TSDD) since IPO date, it would be worth $32.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $532.12, while $1000 invested 6 months ago would be worth $1,344.71. This corresponds to total returns of -96.72%, -46.79%, 34.47%, respectively, with annualized returns of -68.7%, -46.79%, 34.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.51 | 11.43 | 11.43 | 12.11 | 11.11 | 5.58M |
| July 30, 2026 | 12.11 | 11.61 | 11.61 | 12.22 | 11.44 | 12.07M |
| July 29, 2026 | 11.8 | 12.48 | 12.48 | 12.55 | 11.67 | 7.45M |
| July 28, 2026 | 11.91 | 11.77 | 11.77 | 12.27 | 11.5 | 8.76M |
| July 27, 2026 | 11.35 | 11.64 | 11.64 | 11.99 | 11.08 | 16.33M |
| July 24, 2026 | 10.85 | 11.36 | 11.36 | 11.81 | 10.69 | 19.52M |
| July 23, 2026 | 9.95 | 10.91 | 10.91 | 11.09 | 9.91 | 18.89M |
| July 22, 2026 | 8.37 | 8.44 | 8.44 | 8.49 | 8.18 | 24.37M |
| July 21, 2026 | 8.61 | 8.23 | 8.23 | 8.66 | 8 | 25.04M |
| July 20, 2026 | 7.96 | 8.68 | 8.68 | 8.69 | 7.95 | 26.91M |
| July 17, 2026 | 8.04 | 8.2 | 8.2 | 8.33 | 8 | 21.82M |
| July 16, 2026 | 7.73 | 7.78 | 7.78 | 8 | 7.62 | 24.13M |
| July 15, 2026 | 7.56 | 7.65 | 7.65 | 7.79 | 7.19 | 23.94M |
| July 14, 2026 | 7.46 | 7.57 | 7.57 | 7.63 | 7.34 | 17.78M |
| July 13, 2026 | 7.28 | 7.63 | 7.63 | 7.75 | 7.26 | 20.01M |
| July 10, 2026 | 7.06 | 7.17 | 7.17 | 7.34 | 6.98 | 20.11M |
| July 09, 2026 | 7.71 | 7.22 | 7.22 | 7.83 | 7.16 | 20.33M |
| July 08, 2026 | 7.55 | 7.7 | 7.7 | 7.83 | 7.51 | 17.65M |
| July 07, 2026 | 6.92 | 7.37 | 7.37 | 7.41 | 6.84 | 15.49M |
| July 06, 2026 | 7.66 | 6.84 | 6.84 | 7.99 | 6.83 | 23.44M |
| July 02, 2026 | 6.75 | 7.89 | 7.89 | 8.02 | 6.63 | 22.06M |
| July 01, 2026 | 6.98 | 6.84 | 6.84 | 7.09 | 6.6 | 30.17M |
| June 30, 2026 | 7.51 | 7.01 | 7.01 | 7.52 | 6.87 | 24.42M |
| June 29, 2026 | 8.71 | 7.32 | 7.32 | 8.82 | 7.26 | 30.25M |
| June 26, 2026 | 9.26 | 8.83 | 8.83 | 9.34 | 8.42 | 24.99M |
| June 25, 2026 | 9.01 | 9.02 | 9.02 | 9.21 | 8.84 | 22.25M |
| June 24, 2026 | 8.82 | 9.01 | 9.01 | 9.12 | 8.6 | 22.88M |
| June 23, 2026 | 8.31 | 8.72 | 8.72 | 8.82 | 8.31 | 30.15M |
| June 22, 2026 | 8.22 | 7.81 | 7.81 | 8.24 | 7.45 | 34.25M |
| June 18, 2026 | 8.1 | 7.99 | 7.99 | 8.64 | 7.91 | 31.58M |
| June 17, 2026 | 7.96 | 8.16 | 8.16 | 8.26 | 7.82 | 29.78M |
| June 16, 2026 | 7.86 | 7.83 | 7.83 | 7.99 | 7.56 | 16.38M |
| June 15, 2026 | 7.56 | 7.61 | 7.61 | 7.75 | 7.45 | 44.53M |
| June 12, 2026 | 8.07 | 7.77 | 7.77 | 8.57 | 7.77 | 29.23M |
| June 11, 2026 | 8.6 | 8.07 | 8.07 | 8.94 | 8.06 | 38.5M |
| June 10, 2026 | 8.52 | 8.88 | 8.88 | 8.95 | 8.25 | 24.14M |
| June 09, 2026 | 7.72 | 8.26 | 8.26 | 8.73 | 7.43 | 28.46M |
| June 08, 2026 | 8.36 | 7.79 | 7.79 | 8.4 | 7.62 | 38.6M |
| June 05, 2026 | 7.51 | 8.58 | 8.58 | 8.67 | 7.35 | 0 |
| June 04, 2026 | 7.53 | 7.59 | 7.59 | 7.63 | 7.31 | 27.35M |
| June 03, 2026 | 7.57 | 7.4 | 7.4 | 7.65 | 7.05 | 32.88M |
| June 02, 2026 | 7.6 | 7.39 | 7.39 | 7.76 | 7.37 | 28.13M |
| June 01, 2026 | 7.3 | 7.68 | 7.68 | 7.7 | 7.25 | 23.91M |
| May 29, 2026 | 6.9 | 7.04 | 7.04 | 7.27 | 6.88 | 19.21M |
| May 28, 2026 | 6.98 | 6.84 | 6.84 | 7.02 | 6.78 | 14.72M |
| May 27, 2026 | 6.82 | 6.9 | 6.9 | 7.06 | 6.73 | 32.03M |
| May 26, 2026 | 7.23 | 7.11 | 7.11 | 7.38 | 7.07 | 22.08M |
| May 22, 2026 | 7.5 | 7.38 | 7.38 | 7.58 | 7.18 | 25.04M |
| May 21, 2026 | 7.51 | 7.68 | 7.68 | 7.86 | 7.35 | 24.58M |
| May 20, 2026 | 8.09 | 7.7 | 7.7 | 8.13 | 7.69 | 26.39M |
| May 19, 2026 | 8.27 | 8.23 | 8.23 | 8.63 | 8.17 | 33.7M |
| May 18, 2026 | 7.66 | 8 | 8 | 8.17 | 7.61 | 31.45M |
| May 15, 2026 | 7.19 | 7.56 | 7.56 | 7.57 | 7.18 | 24.42M |
| May 14, 2026 | 6.81 | 6.89 | 6.89 | 6.96 | 6.64 | 21.85M |
| May 13, 2026 | 7.08 | 6.85 | 6.85 | 7.34 | 6.58 | 30.73M |
| May 12, 2026 | 6.98 | 7.24 | 7.24 | 7.58 | 6.8 | 32.13M |
| May 11, 2026 | 7.67 | 6.88 | 6.88 | 7.86 | 6.74 | 43.87M |
| May 08, 2026 | 7.92 | 7.46 | 7.46 | 7.92 | 7.35 | 30.5M |
| May 07, 2026 | 8.28 | 8.11 | 8.11 | 8.53 | 7.93 | 28.79M |
| May 06, 2026 | 9.25 | 8.68 | 8.68 | 9.35 | 8.53 | 27.43M |