GraniteShares 2x Short TSLA Daily ETF - TSDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	7.16	7.27	7.27	7.35	7.09	20.1M
December 22, 2025	7.14	7.17	7.17	7.27	6.87	26.49M
December 19, 2025	7.19	7.41	7.41	7.6	7.14	25M
December 18, 2025	7.52	7.34	7.34	7.68	7.09	29.33M
December 17, 2025	7.27	7.88	7.88	7.91	7.05	35.11M
December 16, 2025	7.8	7.22	7.22	7.99	7.16	31.87M
December 15, 2025	7.91	7.7	7.7	7.96	7.45	35.67M
December 12, 2025	8.7	8.27	8.27	8.95	8.12	23.36M
December 11, 2025	8.67	8.73	8.73	8.99	8.65	22.89M
December 10, 2025	8.78	8.57	8.57	8.87	8.35	27.79M
December 09, 2025	9.13	8.81	8.81	9.2	8.52	27.22M
December 08, 2025	8.76	9.04	9.04	9.2	8.66	29.81M
December 05, 2025	8.54	8.46	8.46	8.59	8.32	19.56M
December 04, 2025	8.67	8.49	8.49	8.84	8.47	25.4M
December 03, 2025	9.44	8.79	8.79	9.47	8.73	20.66M
December 02, 2025	9.48	9.56	9.56	9.88	9.23	12.67M
December 01, 2025	9.74	9.51	9.51	9.74	9.37	21.64M
November 28, 2025	9.67	9.52	9.52	9.69	9.39	7.83M
November 26, 2025	9.79	9.67	9.67	10.12	9.65	12.68M
November 25, 2025	10.27	10.01	10.01	10.65	9.97	10.76M
November 24, 2025	11.03	10.1	10.1	11.08	9.87	13.48M
November 21, 2025	11.03	11.67	11.67	12.09	11.01	8.41M
November 20, 2025	10.37	11.44	11.44	11.46	9.63	15.02M
November 19, 2025	10.83	10.95	10.95	11.25	10.53	9.1M
November 18, 2025	10.89	11.1	11.1	11.5	10.7	11.03M
November 17, 2025	11.25	10.69	10.69	11.25	9.9	12.93M
November 14, 2025	11.95	10.94	10.94	12.13	10.52	14.55M
November 13, 2025	10.13	11.07	11.07	11.31	10.05	12.16M
November 12, 2025	9.28	9.76	9.76	9.94	9.27	12.33M
November 11, 2025	9.39	9.38	9.38	9.68	9.27	15.66M
November 10, 2025	9.41	9.16	9.16	9.69	8.95	13.75M
November 07, 2025	9.52	9.87	9.87	10.18	9.52	13.4M
November 06, 2025	8.6	9.18	9.18	9.59	8.39	18.28M
November 05, 2025	9.01	8.59	8.59	9.47	8.41	17.09M
November 04, 2025	8.95	9.33	9.33	9.34	8.75	16.07M
November 03, 2025	8.94	8.45	8.45	9.02	8.25	17.15M
October 31, 2025	9.35	8.91	8.91	9.47	8.87	12.2M
October 30, 2025	9.21	9.64	9.64	9.65	9.06	12.49M
October 29, 2025	8.77	8.81	8.81	9.15	8.65	13.38M
October 28, 2025	9.08	8.84	8.84	9.21	8.6	21.7M
October 27, 2025	9.75	9.17	9.17	9.81	8.82	19.51M
October 24, 2025	9.48	10.04	10.04	10.19	9.29	19.43M
October 23, 2025	10.69	9.39	9.39	10.96	9.38	19.28M
October 22, 2025	9.65	9.86	9.86	10.27	9.56	10.48M
October 21, 2025	9.55	9.68	9.68	9.71	9.4	11.33M
October 20, 2025	9.62	9.49	9.49	9.77	9.38	8.86M
October 17, 2025	10.51	9.83	9.83	10.59	9.73	13.18M
October 16, 2025	10.05	10.35	10.35	10.68	9.85	7.66M
October 15, 2025	10.07	10.04	10.04	10.46	9.79	9.37M
October 14, 2025	10.46	10.32	10.32	10.84	10.11	10.06M
October 13, 2025	10.7	10.03	10.03	10.88	9.97	9.72M
October 10, 2025	10.14	11.24	11.24	11.33	9.85	13.98M
October 09, 2025	10.38	10.19	10.19	10.62	10.16	7.89M
October 08, 2025	10.1	10.05	10.05	10.69	9.92	12.96M
October 07, 2025	9.72	10.31	10.31	10.34	9.52	13.75M
October 06, 2025	10.08	9.49	9.49	10.29	9.46	13.26M
October 03, 2025	9.98	10.62	10.62	11.26	9.83	12.36M
October 02, 2025	8.93	10.33	10.33	10.34	8.93	14.51M
October 01, 2025	10.08	9.38	9.38	10.21	9.23	10.67M
September 30, 2025	10.15	10.04	10.04	10.55	10.02	8.67M

GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ