GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ

7.27

+0(+0.00%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20257.167.277.277.357.0920.1M
December 22, 20257.147.177.177.276.8726.49M
December 19, 20257.197.417.417.67.1425M
December 18, 20257.527.347.347.687.0929.33M
December 17, 20257.277.887.887.917.0535.11M
December 16, 20257.87.227.227.997.1631.87M
December 15, 20257.917.77.77.967.4535.67M
December 12, 20258.78.278.278.958.1223.36M
December 11, 20258.678.738.738.998.6522.89M
December 10, 20258.788.578.578.878.3527.79M
December 09, 20259.138.818.819.28.5227.22M
December 08, 20258.769.049.049.28.6629.81M
December 05, 20258.548.468.468.598.3219.56M
December 04, 20258.678.498.498.848.4725.4M
December 03, 20259.448.798.799.478.7320.66M
December 02, 20259.489.569.569.889.2312.67M
December 01, 20259.749.519.519.749.3721.64M
November 28, 20259.679.529.529.699.397.83M
November 26, 20259.799.679.6710.129.6512.68M
November 25, 202510.2710.0110.0110.659.9710.76M
November 24, 202511.0310.110.111.089.8713.48M
November 21, 202511.0311.6711.6712.0911.018.41M
November 20, 202510.3711.4411.4411.469.6315.02M
November 19, 202510.8310.9510.9511.2510.539.1M
November 18, 202510.8911.111.111.510.711.03M
November 17, 202511.2510.6910.6911.259.912.93M
November 14, 202511.9510.9410.9412.1310.5214.55M
November 13, 202510.1311.0711.0711.3110.0512.16M
November 12, 20259.289.769.769.949.2712.33M
November 11, 20259.399.389.389.689.2715.66M
November 10, 20259.419.169.169.698.9513.75M
November 07, 20259.529.879.8710.189.5213.4M
November 06, 20258.69.189.189.598.3918.28M
November 05, 20259.018.598.599.478.4117.09M
November 04, 20258.959.339.339.348.7516.07M
November 03, 20258.948.458.459.028.2517.15M
October 31, 20259.358.918.919.478.8712.2M
October 30, 20259.219.649.649.659.0612.49M
October 29, 20258.778.818.819.158.6513.38M
October 28, 20259.088.848.849.218.621.7M
October 27, 20259.759.179.179.818.8219.51M
October 24, 20259.4810.0410.0410.199.2919.43M
October 23, 202510.699.399.3910.969.3819.28M
October 22, 20259.659.869.8610.279.5610.48M
October 21, 20259.559.689.689.719.411.33M
October 20, 20259.629.499.499.779.388.86M
October 17, 202510.519.839.8310.599.7313.18M
October 16, 202510.0510.3510.3510.689.857.66M
October 15, 202510.0710.0410.0410.469.799.37M
October 14, 202510.4610.3210.3210.8410.1110.06M
October 13, 202510.710.0310.0310.889.979.72M
October 10, 202510.1411.2411.2411.339.8513.98M
October 09, 202510.3810.1910.1910.6210.167.89M
October 08, 202510.110.0510.0510.699.9212.96M
October 07, 20259.7210.3110.3110.349.5213.75M
October 06, 202510.089.499.4910.299.4613.26M
October 03, 20259.9810.6210.6211.269.8312.36M
October 02, 20258.9310.3310.3310.348.9314.51M
October 01, 202510.089.389.3810.219.2310.67M
September 30, 202510.1510.0410.0410.5510.028.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved