GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GraniteShares 2x Short TSLA Daily ETF (TSDD) since IPO date, it would be worth $22.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $446.8, while $1000 invested 6 months ago would be worth $1,190.55. This corresponds to total returns of -97.76%, -55.32%, 19.05%, respectively, with annualized returns of -73.84%, -55.32%, 19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.1 | 7.99 | 7.99 | 8.64 | 7.91 | 31.58M |
| June 17, 2026 | 7.96 | 8.16 | 8.16 | 8.26 | 7.82 | 29.78M |
| June 16, 2026 | 7.86 | 7.83 | 7.83 | 7.99 | 7.56 | 16.38M |
| June 15, 2026 | 7.56 | 7.61 | 7.61 | 7.75 | 7.45 | 44.53M |
| June 12, 2026 | 8.07 | 7.77 | 7.77 | 8.57 | 7.77 | 29.23M |
| June 11, 2026 | 8.6 | 8.07 | 8.07 | 8.94 | 8.06 | 38.5M |
| June 10, 2026 | 8.52 | 8.88 | 8.88 | 8.95 | 8.25 | 24.14M |
| June 09, 2026 | 7.72 | 8.26 | 8.26 | 8.73 | 7.43 | 28.46M |
| June 08, 2026 | 8.36 | 7.79 | 7.79 | 8.4 | 7.62 | 38.6M |
| June 05, 2026 | 7.51 | 8.58 | 8.58 | 8.67 | 7.35 | 0 |
| June 04, 2026 | 7.53 | 7.59 | 7.59 | 7.63 | 7.31 | 27.35M |
| June 03, 2026 | 7.57 | 7.4 | 7.4 | 7.65 | 7.05 | 32.88M |
| June 02, 2026 | 7.6 | 7.39 | 7.39 | 7.76 | 7.37 | 28.13M |
| June 01, 2026 | 7.3 | 7.68 | 7.68 | 7.7 | 7.25 | 23.91M |
| May 29, 2026 | 6.9 | 7.04 | 7.04 | 7.27 | 6.88 | 19.21M |
| May 28, 2026 | 6.98 | 6.84 | 6.84 | 7.02 | 6.78 | 14.72M |
| May 27, 2026 | 6.82 | 6.9 | 6.9 | 7.06 | 6.73 | 32.03M |
| May 26, 2026 | 7.23 | 7.11 | 7.11 | 7.38 | 7.07 | 22.08M |
| May 22, 2026 | 7.5 | 7.38 | 7.38 | 7.58 | 7.18 | 25.04M |
| May 21, 2026 | 7.51 | 7.68 | 7.68 | 7.86 | 7.35 | 24.58M |
| May 20, 2026 | 8.09 | 7.7 | 7.7 | 8.13 | 7.69 | 26.39M |
| May 19, 2026 | 8.27 | 8.23 | 8.23 | 8.63 | 8.17 | 33.7M |
| May 18, 2026 | 7.66 | 8 | 8 | 8.17 | 7.61 | 31.45M |
| May 15, 2026 | 7.19 | 7.56 | 7.56 | 7.57 | 7.18 | 24.42M |
| May 14, 2026 | 6.81 | 6.89 | 6.89 | 6.96 | 6.64 | 21.85M |
| May 13, 2026 | 7.08 | 6.85 | 6.85 | 7.34 | 6.58 | 30.73M |
| May 12, 2026 | 6.98 | 7.24 | 7.24 | 7.58 | 6.8 | 32.13M |
| May 11, 2026 | 7.67 | 6.88 | 6.88 | 7.86 | 6.74 | 43.87M |
| May 08, 2026 | 7.92 | 7.46 | 7.46 | 7.92 | 7.35 | 30.5M |
| May 07, 2026 | 8.28 | 8.11 | 8.11 | 8.53 | 7.93 | 28.79M |
| May 06, 2026 | 9.25 | 8.68 | 8.68 | 9.35 | 8.53 | 27.43M |
| May 05, 2026 | 8.84 | 9.12 | 9.12 | 9.13 | 8.54 | 21.71M |
| May 04, 2026 | 9.09 | 8.96 | 8.96 | 9.31 | 8.87 | 22.7M |
| May 01, 2026 | 9.45 | 9.04 | 9.04 | 9.59 | 8.7 | 24.8M |
| April 30, 2026 | 9.98 | 9.5 | 9.5 | 10.22 | 9.33 | 20.76M |
| April 29, 2026 | 9.83 | 9.96 | 9.96 | 10.11 | 9.79 | 20.1M |
| April 28, 2026 | 9.86 | 9.81 | 9.81 | 9.98 | 9.48 | 13.19M |
| April 27, 2026 | 10.01 | 9.66 | 9.66 | 10.43 | 9.56 | 30.1M |
| April 24, 2026 | 9.91 | 9.78 | 9.78 | 10.07 | 9.45 | 28.17M |
| April 23, 2026 | 9.85 | 9.92 | 9.92 | 10.16 | 9.37 | 16.68M |
| April 22, 2026 | 9.24 | 9.27 | 9.27 | 9.36 | 9 | 12.41M |
| April 21, 2026 | 9.01 | 9.31 | 9.31 | 9.36 | 8.96 | 10.26M |
| April 20, 2026 | 8.59 | 9.02 | 9.02 | 9.2 | 8.42 | 18.47M |
| April 17, 2026 | 8.89 | 8.66 | 8.66 | 9.1 | 8.27 | 21.04M |
| April 16, 2026 | 9 | 9.22 | 9.22 | 9.55 | 8.99 | 19.12M |
| April 15, 2026 | 10.59 | 9.07 | 9.07 | 10.8 | 8.93 | 26.01M |
| April 14, 2026 | 11.14 | 10.72 | 10.72 | 11.32 | 10.49 | 21.66M |
| April 13, 2026 | 11.64 | 11.48 | 11.48 | 11.73 | 11.21 | 20.02M |
| April 10, 2026 | 11.87 | 11.71 | 11.71 | 12.14 | 11.62 | 20.1M |
| April 09, 2026 | 12.11 | 11.92 | 11.92 | 12.52 | 11.7 | 19.79M |
| April 08, 2026 | 10.65 | 12.1 | 12.1 | 12.34 | 10.65 | 19.67M |
| April 07, 2026 | 11.89 | 11.86 | 11.86 | 12.48 | 11.78 | 30.42M |
| April 06, 2026 | 10.9 | 11.46 | 11.46 | 11.83 | 10.56 | 45.99M |
| April 02, 2026 | 10.81 | 10.98 | 10.98 | 11.07 | 10.47 | 34.67M |
| April 01, 2026 | 10.03 | 9.9 | 9.9 | 10.31 | 9.79 | 43.71M |
| March 31, 2026 | 11.1 | 10.44 | 10.44 | 11.1 | 10.33 | 35.56M |
| March 30, 2026 | 10.86 | 11.5 | 11.5 | 11.69 | 10.76 | 45.84M |
| March 27, 2026 | 10.66 | 11.09 | 11.09 | 11.22 | 10.65 | 48M |
| March 26, 2026 | 10.02 | 10.51 | 10.51 | 10.52 | 9.89 | 23.62M |
| March 25, 2026 | 9.59 | 9.81 | 9.81 | 9.85 | 9.27 | 39.81M |