GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ

7.47

-0.21(-2.73%)

Updated at June 02 02:10PM

Currency In USD

TSDD Historical Return

If you invested $1000 in GraniteShares 2x Short TSLA Daily ETF (TSDD) since IPO date, it would be worth $21.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $371.09, while $1000 invested 6 months ago would be worth $854.69. This corresponds to total returns of -97.86%, -62.89%, -14.53%, respectively, with annualized returns of -74.93%, -62.89%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.3	7.68	7.68	7.7	7.25	23.91M
May 29, 2026	6.9	7.04	7.04	7.27	6.88	19.21M
May 28, 2026	6.98	6.84	6.84	7.02	6.78	14.72M
May 27, 2026	6.82	6.9	6.9	7.06	6.73	32.03M
May 26, 2026	7.23	7.11	7.11	7.38	7.07	22.08M
May 22, 2026	7.5	7.38	7.38	7.58	7.18	25.04M
May 21, 2026	7.51	7.68	7.68	7.86	7.35	24.58M
May 20, 2026	8.09	7.7	7.7	8.13	7.69	26.39M
May 19, 2026	8.27	8.23	8.23	8.63	8.17	33.7M
May 18, 2026	7.66	8	8	8.17	7.61	31.45M
May 15, 2026	7.19	7.56	7.56	7.57	7.18	24.42M
May 14, 2026	6.81	6.89	6.89	6.96	6.64	21.85M
May 13, 2026	7.08	6.85	6.85	7.34	6.58	30.73M
May 12, 2026	6.98	7.24	7.24	7.58	6.8	32.13M
May 11, 2026	7.67	6.88	6.88	7.86	6.74	43.87M
May 08, 2026	7.92	7.46	7.46	7.92	7.35	30.5M
May 07, 2026	8.28	8.11	8.11	8.53	7.93	28.79M
May 06, 2026	9.25	8.68	8.68	9.35	8.53	27.43M
May 05, 2026	8.84	9.12	9.12	9.13	8.54	21.71M
May 04, 2026	9.09	8.96	8.96	9.31	8.87	22.7M
May 01, 2026	9.45	9.04	9.04	9.59	8.7	24.8M
April 30, 2026	9.98	9.5	9.5	10.22	9.33	20.76M
April 29, 2026	9.83	9.96	9.96	10.11	9.79	20.1M
April 28, 2026	9.86	9.81	9.81	9.98	9.48	13.19M
April 27, 2026	10.01	9.66	9.66	10.43	9.56	30.1M
April 24, 2026	9.91	9.78	9.78	10.07	9.45	28.17M
April 23, 2026	9.85	9.92	9.92	10.16	9.37	16.68M
April 22, 2026	9.24	9.27	9.27	9.36	9	12.41M
April 21, 2026	9.01	9.31	9.31	9.36	8.96	10.26M
April 20, 2026	8.59	9.02	9.02	9.2	8.42	18.47M
April 17, 2026	8.89	8.66	8.66	9.1	8.27	21.04M
April 16, 2026	9	9.22	9.22	9.55	8.99	19.12M
April 15, 2026	10.59	9.07	9.07	10.8	8.93	26.01M
April 14, 2026	11.14	10.72	10.72	11.32	10.49	21.66M
April 13, 2026	11.64	11.48	11.48	11.73	11.21	20.02M
April 10, 2026	11.87	11.71	11.71	12.14	11.62	20.1M
April 09, 2026	12.11	11.92	11.92	12.52	11.7	19.79M
April 08, 2026	10.65	12.1	12.1	12.34	10.65	19.67M
April 07, 2026	11.89	11.86	11.86	12.48	11.78	30.42M
April 06, 2026	10.9	11.46	11.46	11.83	10.56	45.99M
April 02, 2026	10.81	10.98	10.98	11.07	10.47	34.67M
April 01, 2026	10.03	9.9	9.9	10.31	9.79	43.71M
March 31, 2026	11.1	10.44	10.44	11.1	10.33	35.56M
March 30, 2026	10.86	11.5	11.5	11.69	10.76	45.84M
March 27, 2026	10.66	11.09	11.09	11.22	10.65	48M
March 26, 2026	10.02	10.51	10.51	10.52	9.89	23.62M
March 25, 2026	9.59	9.81	9.81	9.85	9.27	39.81M
March 24, 2026	10.3	9.95	9.95	10.31	9.73	42.56M
March 23, 2026	10.5	10.07	10.07	10.5	9.8	80.73M
March 20, 2026	10.19	10.82	10.82	11.01	10.15	34.82M
March 19, 2026	9.83	10.17	10.17	10.23	9.83	42.82M
March 18, 2026	9.25	9.55	9.55	9.57	9.08	38.55M
March 17, 2026	9.42	9.25	9.25	9.54	9.2	45.86M
March 16, 2026	9.41	9.43	9.43	9.47	9.02	34.81M
March 13, 2026	9.26	9.64	9.64	9.69	9.21	37.54M
March 12, 2026	9.01	9.45	9.45	9.46	8.95	34.85M
March 11, 2026	9.15	8.89	8.89	9.15	8.48	35.3M
March 10, 2026	9.15	9.29	9.29	9.32	8.94	44.16M
March 09, 2026	9.72	9.31	9.31	10.12	9.17	40.8M
March 06, 2026	9.33	9.41	9.41	9.5	9.15	44.96M