GraniteShares 2x Short TSLA Daily ETF - TSDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	8.67	8.49	8.49	8.84	8.47	25.4M
December 03, 2025	9.44	8.79	8.79	9.47	8.73	20.66M
December 02, 2025	9.48	9.56	9.56	9.88	9.23	12.67M
December 01, 2025	9.74	9.51	9.51	9.74	9.37	21.64M
November 28, 2025	9.67	9.52	9.52	9.69	9.39	7.83M
November 26, 2025	9.79	9.67	9.67	10.12	9.65	12.68M
November 25, 2025	10.27	10.01	10.01	10.65	9.97	10.76M
November 24, 2025	11.03	10.1	10.1	11.08	9.87	13.48M
November 21, 2025	11.03	11.67	11.67	12.09	11.01	8.41M
November 20, 2025	10.37	11.44	11.44	11.46	9.63	15.02M
November 19, 2025	10.83	10.95	10.95	11.25	10.53	9.1M
November 18, 2025	10.89	11.1	11.1	11.5	10.7	11.03M
November 17, 2025	11.25	10.69	10.69	11.25	9.9	12.93M
November 14, 2025	11.95	10.94	10.94	12.13	10.52	14.55M
November 13, 2025	10.13	11.07	11.07	11.31	10.05	12.16M
November 12, 2025	9.28	9.76	9.76	9.94	9.27	12.33M
November 11, 2025	9.39	9.38	9.38	9.68	9.27	15.66M
November 10, 2025	9.41	9.16	9.16	9.69	8.95	13.75M
November 07, 2025	9.52	9.87	9.87	10.18	9.52	13.4M
November 06, 2025	8.6	9.18	9.18	9.59	8.39	18.28M
November 05, 2025	9.01	8.59	8.59	9.47	8.41	17.09M
November 04, 2025	8.95	9.33	9.33	9.34	8.75	16.07M
November 03, 2025	8.94	8.45	8.45	9.02	8.25	17.15M
October 31, 2025	9.35	8.91	8.91	9.47	8.87	12.2M
October 30, 2025	9.21	9.64	9.64	9.65	9.06	12.49M
October 29, 2025	8.77	8.81	8.81	9.15	8.65	13.38M
October 28, 2025	9.08	8.84	8.84	9.21	8.6	21.7M
October 27, 2025	9.75	9.17	9.17	9.81	8.82	19.51M
October 24, 2025	9.48	10.04	10.04	10.19	9.29	19.43M
October 23, 2025	10.69	9.39	9.39	10.96	9.38	19.28M
October 22, 2025	9.65	9.86	9.86	10.27	9.56	10.48M
October 21, 2025	9.55	9.68	9.68	9.71	9.4	11.33M
October 20, 2025	9.62	9.49	9.49	9.77	9.38	8.86M
October 17, 2025	10.51	9.83	9.83	10.59	9.73	13.18M
October 16, 2025	10.05	10.35	10.35	10.68	9.85	7.66M
October 15, 2025	10.07	10.04	10.04	10.46	9.79	9.37M
October 14, 2025	10.46	10.32	10.32	10.84	10.11	10.06M
October 13, 2025	10.7	10.03	10.03	10.88	9.97	9.72M
October 10, 2025	10.14	11.24	11.24	11.33	9.85	13.98M
October 09, 2025	10.38	10.19	10.19	10.62	10.16	7.89M
October 08, 2025	10.1	10.05	10.05	10.69	9.92	12.96M
October 07, 2025	9.72	10.31	10.31	10.34	9.52	13.75M
October 06, 2025	10.08	9.49	9.49	10.29	9.46	13.26M
October 03, 2025	9.98	10.62	10.62	11.26	9.83	12.36M
October 02, 2025	8.93	10.33	10.33	10.34	8.93	14.51M
October 01, 2025	10.08	9.38	9.38	10.21	9.23	10.67M
September 30, 2025	10.15	10.04	10.04	10.55	10.02	8.67M
September 29, 2025	10.04	10.09	10.09	10.27	9.75	7.88M
September 26, 2025	10.87	10.24	10.24	11.24	10.23	9.07M
September 25, 2025	10.58	11.11	11.11	11.31	10.57	9.75M
September 24, 2025	10.89	10.22	10.22	10.93	10.14	9.79M
September 23, 2025	10.4	11.1	11.1	11.2	10.35	6.19M
September 22, 2025	10.85	10.69	10.69	10.94	10.13	7.96M
September 19, 2025	11.33	11.12	11.12	11.34	10.91	6.05M
September 18, 2025	11	11.61	11.61	11.63	10.81	10.4M
September 17, 2025	11.68	11.16	11.16	12.01	11.02	10.51M
September 16, 2025	11.78	11.37	11.37	11.96	11.28	6.64M
September 15, 2025	11.19	12.04	12.04	12.53	11.03	11.3M
September 12, 2025	15.02	12.96	12.96	15.07	12.92	9.24M
September 11, 2025	17.06	15.21	15.21	17.29	15.19	6.65M

GraniteShares 2x Short TSLA Daily ETF (TSDD) NASDAQ