8.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.98 | 8.83 | 8.83 | 9.09 | 8.7 | 30.29M |
| February 19, 2026 | 9.02 | 8.83 | 8.83 | 9.15 | 8.68 | 33.63M |
| February 18, 2026 | 8.86 | 8.85 | 8.85 | 8.91 | 8.6 | 32.39M |
| February 17, 2026 | 8.8 | 8.87 | 8.87 | 9.29 | 8.74 | 33.78M |
| February 13, 2026 | 8.73 | 8.59 | 8.59 | 8.85 | 8.32 | 39.62M |
| February 12, 2026 | 8.08 | 8.6 | 8.6 | 8.71 | 7.87 | 34.1M |
| February 11, 2026 | 8.17 | 8.18 | 8.18 | 8.49 | 7.86 | 25.98M |
| February 10, 2026 | 8.57 | 8.29 | 8.29 | 8.62 | 8.21 | 35.13M |
| February 09, 2026 | 8.93 | 8.61 | 8.61 | 9.05 | 8.44 | 31.09M |
| February 06, 2026 | 9.37 | 8.87 | 8.87 | 9.51 | 8.71 | 33.94M |
| February 05, 2026 | 9.55 | 9.55 | 9.55 | 9.97 | 9.33 | 26.94M |
| February 04, 2026 | 8.56 | 9.14 | 9.14 | 9.42 | 8.43 | 32.1M |
| February 03, 2026 | 8.41 | 8.51 | 8.51 | 8.83 | 8.23 | 33.51M |
| February 02, 2026 | 8.5 | 8.5 | 8.5 | 8.78 | 8.3 | 26.46M |
| January 30, 2026 | 8.37 | 8.17 | 8.17 | 8.49 | 7.78 | 37.71M |
| January 29, 2026 | 7.94 | 8.75 | 8.75 | 8.82 | 7.86 | 31.91M |
| January 28, 2026 | 8.17 | 8.2 | 8.2 | 8.24 | 7.93 | 24.32M |
| January 27, 2026 | 7.96 | 8.2 | 8.2 | 8.22 | 7.96 | 18.56M |
| January 26, 2026 | 7.71 | 8.04 | 8.04 | 8.08 | 7.71 | 22.76M |
| January 23, 2026 | 7.63 | 7.57 | 7.57 | 7.74 | 7.47 | 27.45M |
| January 22, 2026 | 8.12 | 7.57 | 7.57 | 8.2 | 7.56 | 41.99M |
| January 21, 2026 | 8.66 | 8.25 | 8.25 | 8.74 | 7.97 | 36.56M |
| January 20, 2026 | 8.38 | 8.75 | 8.75 | 8.82 | 8.34 | 32.03M |
| January 16, 2026 | 8.01 | 8.07 | 8.07 | 8.16 | 7.73 | 23.71M |
| January 15, 2026 | 7.95 | 8.04 | 8.04 | 8.07 | 7.79 | 29.32M |
| January 14, 2026 | 7.89 | 8 | 8 | 8.18 | 7.84 | 32.16M |
| January 13, 2026 | 7.63 | 7.73 | 7.73 | 7.84 | 7.58 | 28.58M |
| January 12, 2026 | 7.94 | 7.67 | 7.67 | 8.06 | 7.49 | 31.74M |
| January 09, 2026 | 8.15 | 7.8 | 7.8 | 8.35 | 7.66 | 26M |
| January 08, 2026 | 8.46 | 8.14 | 8.14 | 8.59 | 8.11 | 25.9M |
| January 07, 2026 | 8.16 | 8.32 | 8.32 | 8.32 | 8.05 | 24.78M |
| January 06, 2026 | 7.8 | 8.24 | 8.24 | 8.4 | 7.75 | 31.72M |
| January 05, 2026 | 7.77 | 7.62 | 7.62 | 7.88 | 7.4 | 24.23M |
| January 02, 2026 | 7.44 | 8.12 | 8.12 | 8.22 | 7.43 | 31.41M |
| December 31, 2025 | 7.51 | 7.73 | 7.73 | 7.73 | 7.49 | 20.42M |
| December 30, 2025 | 7.36 | 7.57 | 7.57 | 7.57 | 7.28 | 23.58M |
| December 29, 2025 | 7.12 | 7.39 | 7.39 | 7.4 | 7.11 | 20.82M |
| December 26, 2025 | 7.3 | 7.59 | 7.59 | 7.63 | 7.18 | 16.73M |
| December 24, 2025 | 7.18 | 7.27 | 7.27 | 7.53 | 7.12 | 12.86M |
| December 23, 2025 | 7.16 | 7.27 | 7.27 | 7.35 | 7.09 | 20.1M |
| December 22, 2025 | 7.14 | 7.17 | 7.17 | 7.27 | 6.87 | 26.49M |
| December 19, 2025 | 7.19 | 7.41 | 7.41 | 7.6 | 7.14 | 25M |
| December 18, 2025 | 7.52 | 7.34 | 7.34 | 7.68 | 7.09 | 29.33M |
| December 17, 2025 | 7.27 | 7.88 | 7.88 | 7.91 | 7.05 | 35.11M |
| December 16, 2025 | 7.8 | 7.22 | 7.22 | 7.99 | 7.16 | 31.87M |
| December 15, 2025 | 7.91 | 7.7 | 7.7 | 7.96 | 7.45 | 35.67M |
| December 12, 2025 | 8.7 | 8.27 | 8.27 | 8.95 | 8.12 | 23.36M |
| December 11, 2025 | 8.67 | 8.73 | 8.73 | 8.99 | 8.65 | 22.89M |
| December 10, 2025 | 8.78 | 8.57 | 8.57 | 8.87 | 8.35 | 27.79M |
| December 09, 2025 | 9.13 | 8.81 | 8.81 | 9.2 | 8.52 | 27.22M |
| December 08, 2025 | 8.76 | 9.04 | 9.04 | 9.2 | 8.66 | 29.81M |
| December 05, 2025 | 8.54 | 8.46 | 8.46 | 8.59 | 8.32 | 19.56M |
| December 04, 2025 | 8.67 | 8.49 | 8.49 | 8.84 | 8.47 | 25.4M |
| December 03, 2025 | 9.44 | 8.79 | 8.79 | 9.47 | 8.73 | 20.66M |
| December 02, 2025 | 9.48 | 9.56 | 9.56 | 9.88 | 9.23 | 12.67M |
| December 01, 2025 | 9.74 | 9.51 | 9.51 | 9.74 | 9.37 | 21.64M |
| November 28, 2025 | 9.67 | 9.52 | 9.52 | 9.69 | 9.39 | 7.83M |
| November 26, 2025 | 9.79 | 9.67 | 9.67 | 10.12 | 9.65 | 12.68M |
| November 25, 2025 | 10.27 | 10.01 | 10.01 | 10.65 | 9.97 | 10.76M |
| November 24, 2025 | 11.03 | 10.1 | 10.1 | 11.08 | 9.87 | 13.48M |