Touchstone Ultra Short Duration Fixed Income Fund (TSDOX) NASDAQ

9.24

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.249.249.249.249.240
December 23, 20259.249.249.249.249.240
December 22, 20259.249.249.249.249.240
December 19, 20259.259.259.259.259.250
December 18, 20259.259.259.259.259.250
December 17, 20259.259.259.259.259.250
December 16, 20259.259.259.259.259.250
December 15, 20259.259.259.259.259.250
December 12, 20259.249.249.249.249.240
December 11, 20259.249.249.249.249.240
December 10, 20259.249.249.249.249.240
December 09, 20259.249.249.249.249.240
December 08, 20259.249.249.249.249.240
December 05, 20259.249.249.249.249.240
December 04, 20259.249.249.249.249.240
December 03, 20259.249.249.249.249.240
December 02, 20259.249.249.249.249.240
December 01, 20259.249.249.249.249.240
November 28, 20259.249.249.249.249.240
November 26, 20259.249.249.249.249.240
November 25, 20259.249.249.249.249.240
November 24, 20259.249.249.249.249.240
November 21, 20259.249.249.249.249.240
November 20, 20259.249.249.249.249.240
November 19, 20259.249.249.249.249.240
November 18, 20259.249.249.249.249.240
November 17, 20259.249.249.249.249.240
November 14, 20259.249.249.249.249.240
November 13, 20259.249.249.249.249.240
November 12, 20259.249.249.249.249.240
November 11, 20259.249.249.249.249.240
November 10, 20259.249.249.249.249.240
November 07, 20259.249.249.249.249.240
November 06, 20259.249.249.249.249.240
November 05, 20259.249.249.249.249.240
November 04, 20259.249.249.249.249.240
November 03, 20259.249.249.249.249.240
October 31, 20259.249.249.249.249.240
October 30, 20259.249.249.219.249.240
October 29, 20259.249.249.249.249.240
October 28, 20259.249.249.249.249.240
October 27, 20259.249.249.249.249.240
October 24, 20259.249.249.249.249.240
October 23, 20259.249.249.249.249.240
October 22, 20259.249.249.249.249.240
October 21, 20259.249.249.249.249.240
October 20, 20259.249.249.249.249.240
October 17, 20259.249.249.249.249.240
October 16, 20259.249.249.249.249.240
October 15, 20259.249.249.249.249.240
October 14, 20259.249.249.249.249.240
October 13, 20259.249.249.249.249.240
October 10, 20259.249.249.249.249.240
October 09, 20259.249.249.249.249.240
October 08, 20259.249.249.249.249.240
October 07, 20259.249.249.249.249.240
October 06, 20259.249.249.249.249.240
October 03, 20259.259.259.259.259.250
October 02, 20259.259.259.259.259.250
October 01, 20259.259.259.259.259.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved