Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.03 | 45.89 | 377,727,477 | 0.10 | 0.14 | 15.63M |
| IXHL | Incannex Healthcare Limited | 0.40 | 0.06 | 17.94 | 180,919,718 | 0.38 | 0.42 | 37.57M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.12 | 0.01 | 10.64 | 145,484,488 | 0.11 | 0.13 | 1.67M |
| OPEN | Opendoor Technologies Inc. | 1.31 | 0.27 | 25.95 | 95,636,785 | 1.13 | 1.34 | 955.08M |
| APM | Aptorum Group Limited | 4.15 | 3.18 | 327.92 | 84,363,413 | 1.18 | 4.36 | 29.65M |
| RGTI | Rigetti Computing, Inc. | 14.72 | 2.00 | 15.72 | 70,414,949 | 13.78 | 15.03 | 4.3B |
| VCIG | VCI Global Limited | 1.22 | 0.17 | 16.83 | 54,140,160 | 1.17 | 1.34 | 3.4M |
| NVDA | NVIDIA Corporation | 169.80 | -0.90 | -0.53 | 52,739,020 | 169.64 | 171.75 | 4.14T |
| GAME | Engine Gaming and Media, Inc. | 2.71 | 1.20 | 79.14 | 47,642,343 | 2.05 | 2.71 | 105.83M |
| QLGN | Qualigen Therapeutics, Inc. | 4.33 | 0.80 | 22.67 | 42,899,306 | 4.33 | 6.67 | 3.19M |
| CAN | Canaan Inc. | 0.91 | 0.04 | 5.02 | 40,584,284 | 0.89 | 1.00 | 261.39M |
| TSLA | Tesla, Inc. | 319.54 | 8.76 | 2.82 | 34,088,860 | 312.62 | 320.17 | 1.03T |
| BTBT | Bit Digital, Inc. | 3.67 | 0.39 | 11.70 | 33,228,445 | 3.47 | 3.76 | 1.04B |
| WINT | Windtree Therapeutics, Inc. | 0.76 | -0.07 | -8.16 | 32,864,634 | 0.65 | 1.06 | 2.76M |
| NUWE | Nuwellis, Inc. | 18.42 | 11.53 | 167.15 | 32,096,421 | 17.52 | 25.95 | 88.06M |
| SBET | SharpLink Gaming Ltd. | 34.28 | 5.32 | 18.35 | 31,835,788 | 31.40 | 34.84 | 2.22B |
| NCNA | NuCana plc | 0.05 | -0.00 | -0.20 | 31,500,496 | 0.05 | 0.05 | 304,818 |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.01 | -5.11 | 24,578,715 | 0.10 | 0.12 | 208,609 |
| BTCS | BTCS Inc. | 6.02 | 1.27 | 26.79 | 23,479,840 | 5.52 | 6.49 | 140.44M |
| DPRO | Draganfly Inc. | 4.62 | 1.01 | 27.98 | 22,399,938 | 4.10 | 4.69 | 25.11M |