Trinseo PLC (TSE) NYSE

0.13

-0.075(-37.50%)

Updated at March 18 09:30AM

Currency In USD

TSE Historical Return

If you invested $1000 in Trinseo PLC (TSE) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.11	0.1	0.1	0.17	0.1	58,900
March 16, 2026	0.1	0.11	0.11	0.2	0.1	114,100
March 13, 2026	0.09	0.11	0.11	0.12	0.09	44,900
March 12, 2026	0.09	0.11	0.11	0.14	0.09	83,300
March 11, 2026	0.09	0.18	0.18	0.18	0.06	158,100
March 10, 2026	0.03	0.16	0.16	0.19	0.03	1.49M
March 09, 2026	0.02	0.02	0.02	0.1	0.02	1.34M
March 06, 2026	0	0.01	0.01	0.13	0	638,800
March 05, 2026	0.07	0.01	0.01	0.12	0	4.22M
March 04, 2026	0.08	0.11	0.11	0.19	0.08	1.16M
March 03, 2026	0.05	0.1	0.1	0.23	0.05	2.11M
March 02, 2026	0.23	0.23	0.23	0.23	0.23	864,179
February 27, 2026	0.25	0.23	0.23	0.25	0.23	899,325
February 26, 2026	0.25	0.25	0.25	0.28	0.24	1.68M
February 25, 2026	0.25	0.25	0.25	0.26	0.24	761,304
February 24, 2026	0.28	0.26	0.26	0.28	0.25	817,975
February 23, 2026	0.3	0.27	0.27	0.32	0.25	1.31M
February 20, 2026	0.34	0.33	0	0.34	0.31	418,648
February 19, 2026	0.35	0.32	0	0.41	0.31	615,755
February 18, 2026	0.32	0.41	0	0.41	0.31	933,624
February 17, 2026	0.4	0.33	0	0.4	0.27	1.78M
February 13, 2026	0.43	0.39	0	0.45	0.37	521,517
February 12, 2026	0.44	0.41	0	0.46	0.4	892,477
February 11, 2026	0.48	0.44	0	0.48	0.43	279,245
February 10, 2026	0.49	0.46	0	0.51	0.45	602,000
February 09, 2026	0.47	0.47	0	0.47	0.44	360,444
February 06, 2026	0.45	0.47	0	0.47	0.43	292,201
February 05, 2026	0.47	0.45	0	0.47	0.42	349,834
February 04, 2026	0.44	0.47	0	0.47	0.43	496,636
February 03, 2026	0.44	0.45	0	0.45	0.42	455,015
February 02, 2026	0.43	0.45	0	0.45	0.42	642,462
January 30, 2026	0.46	0.45	0	0.47	0.43	588,807
January 29, 2026	0.48	0.48	0	0.5	0.44	577,069
January 28, 2026	0.5	0.48	0	0.5	0.45	602,900
January 27, 2026	0.49	0.5	0	0.5	0.46	656,047
January 26, 2026	0.48	0.49	0	0.49	0.45	352,400
January 23, 2026	0.46	0.48	0	0.48	0.43	1.25M
January 22, 2026	0.48	0.46	0	0.49	0.44	711,700
January 21, 2026	0.49	0.48	0	0.49	0.46	671,700
January 20, 2026	0.5	0.48	0	0.5	0.44	1.61M
January 16, 2026	0.55	0.5	0	0.56	0.5	968,000
January 15, 2026	0.55	0.55	0	0.58	0.53	727,908
January 14, 2026	0.58	0.54	0	0.59	0.53	884,600
January 13, 2026	0.63	0.59	0	0.66	0.59	510,000
January 12, 2026	0.75	0.61	0	0.75	0.58	2.53M
January 09, 2026	0.83	0.79	0	0.95	0.76	1.92M
January 08, 2026	0.62	0.81	0	0.82	0.62	4.02M
January 07, 2026	0.64	0.62	0	0.64	0.59	601,900
January 06, 2026	0.61	0.64	0	0.67	0.56	988,500
January 05, 2026	0.63	0.61	0	0.64	0.59	687,564
January 02, 2026	0.5	0.64	0	0.64	0.5	1.71M
December 31, 2025	0.51	0.5	0	0.51	0.47	1.28M
December 30, 2025	0.56	0.52	0	0.57	0.5	543,616
December 29, 2025	0.53	0.55	0	0.55	0.48	1.79M
December 26, 2025	0.49	0.55	0	0.57	0.49	1.34M
December 24, 2025	0.47	0.55	0	0.62	0.47	8.55M
December 23, 2025	0.48	0.48	0	0.5	0.45	648,478
December 22, 2025	0.5	0.48	0	0.52	0.47	763,000
December 19, 2025	0.5	0.5	0	0.51	0.46	1.66M
December 18, 2025	0.49	0.47	0	0.53	0.47	1.2M