2.40
-0.11(-4.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.52 | 2.4 | 2.4 | 2.55 | 2.4 | 297,319 |
| August 15, 2025 | 2.59 | 2.51 | 2.51 | 2.6 | 2.44 | 372,470 |
| August 14, 2025 | 2.45 | 2.43 | 2.43 | 2.46 | 2.36 | 304,833 |
| August 13, 2025 | 2.33 | 2.51 | 2.51 | 2.54 | 2.26 | 371,329 |
| August 12, 2025 | 2.1 | 2.3 | 2.3 | 2.33 | 2.07 | 349,400 |
| August 11, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 1.9 | 365,253 |
| August 08, 2025 | 2.06 | 2.06 | 2.06 | 2.1 | 2.01 | 489,403 |
| August 07, 2025 | 2.18 | 2.06 | 2.06 | 2.3 | 2.02 | 1.26M |
| August 06, 2025 | 2.75 | 2.55 | 2.55 | 2.76 | 2.55 | 344,721 |
| August 05, 2025 | 2.63 | 2.71 | 2.71 | 2.78 | 2.63 | 322,100 |
| August 04, 2025 | 2.6 | 2.63 | 2.63 | 2.66 | 2.56 | 393,208 |
| August 01, 2025 | 2.59 | 2.56 | 2.56 | 2.6 | 2.54 | 263,598 |
| July 31, 2025 | 2.7 | 2.67 | 2.67 | 2.74 | 2.63 | 353,900 |
| July 30, 2025 | 2.78 | 2.73 | 2.73 | 2.84 | 2.71 | 375,700 |
| July 29, 2025 | 2.85 | 2.77 | 2.77 | 2.92 | 2.74 | 278,860 |
| July 28, 2025 | 2.98 | 2.83 | 2.83 | 2.98 | 2.83 | 344,320 |
| July 25, 2025 | 2.99 | 2.96 | 2.96 | 3 | 2.89 | 263,632 |
| July 24, 2025 | 3.16 | 2.99 | 2.99 | 3.2 | 2.99 | 242,034 |
| July 23, 2025 | 3.12 | 3.16 | 3.16 | 3.19 | 3.04 | 249,932 |
| July 22, 2025 | 2.91 | 3.08 | 3.08 | 3.14 | 2.91 | 326,600 |
| July 21, 2025 | 2.8 | 2.89 | 2.89 | 2.95 | 2.79 | 383,615 |
| July 18, 2025 | 2.85 | 2.8 | 2.81 | 2.92 | 2.78 | 339,313 |
| July 17, 2025 | 2.84 | 2.8 | 2.8 | 3 | 2.8 | 343,320 |
| July 16, 2025 | 2.84 | 2.82 | 2.82 | 2.93 | 2.8 | 331,964 |
| July 15, 2025 | 2.94 | 2.84 | 2.84 | 2.97 | 2.84 | 312,807 |
| July 14, 2025 | 2.98 | 2.94 | 2.94 | 2.99 | 2.85 | 287,537 |
| July 11, 2025 | 3.05 | 2.99 | 2.99 | 3.08 | 2.96 | 254,800 |
| July 10, 2025 | 2.95 | 3.09 | 3.09 | 3.14 | 2.95 | 417,800 |
| July 09, 2025 | 2.99 | 2.98 | 2.97 | 3.02 | 2.92 | 300,800 |
| July 08, 2025 | 2.94 | 2.96 | 2.95 | 3.12 | 2.92 | 459,327 |
| July 07, 2025 | 3.14 | 2.9 | 2.89 | 3.17 | 2.85 | 502,300 |
| July 03, 2025 | 3.05 | 3.16 | 3.15 | 3.24 | 3.05 | 270,937 |
| July 02, 2025 | 3.09 | 3 | 2.99 | 3.18 | 2.93 | 552,200 |
| July 01, 2025 | 3.08 | 3.05 | 3.04 | 3.34 | 2.97 | 508,906 |
| June 30, 2025 | 3.5 | 3.12 | 3.11 | 3.56 | 3.1 | 495,302 |
| June 27, 2025 | 3.39 | 3.44 | 3.43 | 3.47 | 3.33 | 4.36M |
| June 26, 2025 | 3.27 | 3.39 | 3.38 | 3.44 | 3.26 | 230,400 |
| June 25, 2025 | 3.35 | 3.21 | 3.2 | 3.36 | 3.2 | 227,429 |
| June 24, 2025 | 3.42 | 3.34 | 3.33 | 3.59 | 3.29 | 254,641 |
| June 23, 2025 | 3.7 | 3.4 | 3.39 | 3.71 | 3.23 | 416,200 |
| June 20, 2025 | 3.81 | 3.73 | 3.72 | 3.84 | 3.66 | 817,515 |
| June 18, 2025 | 3.78 | 3.77 | 3.76 | 3.85 | 3.68 | 228,044 |
| June 17, 2025 | 3.6 | 3.75 | 3.74 | 3.81 | 3.52 | 241,800 |
| June 16, 2025 | 3.5 | 3.65 | 3.64 | 3.78 | 3.46 | 315,306 |
| June 13, 2025 | 3.31 | 3.4 | 3.4 | 3.51 | 3.31 | 203,700 |
| June 12, 2025 | 3.36 | 3.38 | 3.38 | 3.45 | 3.26 | 179,700 |
| June 11, 2025 | 3.18 | 3.39 | 3.39 | 3.45 | 3.17 | 262,199 |
| June 10, 2025 | 3.15 | 3.16 | 3.16 | 3.29 | 3.14 | 150,500 |
| June 09, 2025 | 3.19 | 3.14 | 3.14 | 3.25 | 3.13 | 141,127 |
| June 06, 2025 | 3.08 | 3.13 | 3.13 | 3.15 | 3.01 | 174,000 |
| June 05, 2025 | 2.97 | 3.05 | 3.05 | 3.18 | 2.95 | 179,712 |
| June 04, 2025 | 3.11 | 3 | 3 | 3.22 | 2.92 | 301,028 |
| June 03, 2025 | 3.03 | 3.14 | 3.14 | 3.34 | 2.98 | 284,913 |
| June 02, 2025 | 3.02 | 3.02 | 3.02 | 3.15 | 2.97 | 367,943 |
| May 30, 2025 | 2.9 | 3.03 | 3.03 | 3.17 | 2.88 | 488,639 |
| May 29, 2025 | 2.88 | 2.92 | 2.92 | 2.95 | 2.68 | 304,716 |
| May 28, 2025 | 2.75 | 2.84 | 2.84 | 2.98 | 2.75 | 264,700 |
| May 27, 2025 | 2.66 | 2.75 | 2.75 | 2.79 | 2.6 | 298,100 |
| May 23, 2025 | 2.55 | 2.57 | 2.57 | 2.63 | 2.52 | 268,645 |
| May 22, 2025 | 2.69 | 2.6 | 2.6 | 2.69 | 2.56 | 265,600 |