Tower Semiconductor Ltd. (TSEM) NASDAQ

Currency In USD

AD

TSEM Historical Return

If you invested $1000 in Tower Semiconductor Ltd. (TSEM) 10 years ago, it would be worth $10,748.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,607.69, while $1000 invested 1 year ago would be worth $2,398.34. This corresponds to total returns of 974.89%, 460.77%, 139.83%, respectively, with annualized returns of 26.81%, 41.15%, 139.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026188.47189.55189.55192.48184.211.96M
October 20, 2026193.52183.78183.78196.33178.914.29M
October 19, 2026204.57200.3200.3206.02197.721.8M
October 16, 2026203.1195.58195.58206.49195.12.81M
October 15, 2026203.08209.8209.8210.89197.513.17M
October 14, 2026216.29209.16209.16219.03206.252.59M
October 13, 2026212.63222.2222.2223.35207.842.03M
October 12, 2026225.01216.5216.5225.01211.442.25M
October 09, 2026235.01228.71228.71238.58224.81.2M
October 08, 2026241.36228.75228.75242.98221.562.44M
October 07, 2026247.58248.25248.25249.97241.761.48M
October 06, 2026256.92258.41258.41268.93256.532.38M
October 05, 2026242.46249.57249.57250240.561.66M
October 02, 2026245.98240.86240.86249.49240.542M
October 01, 2026236.3241.3241.3247.912332.07M
September 30, 2026234.18227.43227.43236226.01804,896
September 29, 2026230.84234.43234.43237.55228.131.18M
September 28, 2026226.51226.04226.04228.65218.151.83M
September 25, 2026223.43230.47230.47235.67220.452.01M
September 24, 2026226.16217.28217.28228.12217.191.77M
September 23, 2026236.75230.5230.5236.96224.11.47M
September 22, 2026228.48236.61236.61236.87227.011.85M
September 21, 2026227.03233.82233.82240224.072.23M
September 18, 2026225.01223.6223.6227.8219.399.11M
September 17, 2026215.02219.24219.24221.32212.012.42M
September 16, 2026201.05202.2202.2207.45197.851.44M
September 15, 2026194.26195.12195.12196.29191.331.43M
September 11, 2026213.63211.52211.52213.63206.661.12M
September 10, 2026210.89208.07208.07214.41207.531.13M
September 09, 2026218.3216.57216.57225.52216.1986,967
September 08, 2026222.32219.82219.82226.6217.721.54M
September 04, 2026210.65222.34222.34223.66207.091.72M
September 03, 2026204.22206.16206.16208.63200.631.1M
September 02, 2026202.91206.81206.81209.26199.341.2M
September 01, 2026204.07199.06199.06205.78196.361.75M
August 31, 2026210.25205.05205.05211.15202.611.19M
August 28, 2026219.36208.01208.01220.57206.911.25M
August 27, 2026226.3219.85219.85229.43218.51.07M
August 26, 2026214.41221.23221.23221.5212.251.22M
August 25, 2026217.72212.71212.71217.72208.6993,500
August 24, 2026219.51211.1211.1219.51209.41.9M
August 21, 2026226.95222.59222.59229.79217.82816,446
August 20, 2026226.46223.78223.78227.68220.86977,667
August 19, 2026241.51226.46226.46242.03225.241.45M
August 18, 2026249.79240.55240.55253.44234.861.84M
August 17, 2026270.16263.73263.73277.88263.421.22M
August 14, 2026253.5265.48265.48268.35250.411.15M
August 13, 2026254.39252.95252.95266.72252.011.38M
August 12, 2026264.13260.31260.31272.852592.01M
August 11, 2026251.11249.58249.58258.58242.581.17M
August 10, 2026252.06252.55252.55265.872522.25M
August 07, 2026230.25252.49252.49255.67230.072.15M
August 06, 2026208.8224.7224.7232.68208.82.19M
August 05, 2026229.8211.14211.14230.732113.31M
August 04, 2026225.44239.53239.53250.36206.46.32M
August 03, 2026205.04234.32234.32238.972043.49M
July 31, 2026228.36219.67219.67232.89213.011.87M
July 30, 2026205.62211.16211.16215.17202.231.6M
July 29, 2026207187.84187.84211185.071.91M
July 28, 2026212.1202.99202.99212.5198.22.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved