115.07
-0.94(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 114.19 | 115.07 | 115.07 | 115.46 | 110.14 | 1.6M |
| December 03, 2025 | 114.68 | 116.01 | 116.01 | 116.13 | 109.81 | 1.81M |
| December 02, 2025 | 114.21 | 116.46 | 116.46 | 119.82 | 114.12 | 3.91M |
| December 01, 2025 | 108.15 | 111.86 | 111.86 | 112.1 | 107.84 | 1.98M |
| November 28, 2025 | 105.4 | 108.11 | 108.11 | 109.06 | 105.2 | 1.94M |
| November 26, 2025 | 100.74 | 103.46 | 103.46 | 106.04 | 100.08 | 2.44M |
| November 25, 2025 | 94.4 | 98 | 98 | 98.84 | 92.95 | 1.24M |
| November 24, 2025 | 95.12 | 96.05 | 96.05 | 97.42 | 94.34 | 1.23M |
| November 21, 2025 | 91.61 | 93.65 | 93.65 | 93.99 | 87.3 | 1.9M |
| November 20, 2025 | 102.99 | 91.61 | 91.61 | 103.62 | 91.01 | 2.1M |
| November 19, 2025 | 96.52 | 98.53 | 98.53 | 100.4 | 96.26 | 1.2M |
| November 18, 2025 | 95.43 | 96.67 | 96.67 | 98.74 | 94.1 | 1.37M |
| November 17, 2025 | 99.02 | 95.37 | 95.37 | 100.75 | 94.25 | 1.53M |
| November 14, 2025 | 94.92 | 99.26 | 99.26 | 101.15 | 94 | 1.71M |
| November 13, 2025 | 104.79 | 99.09 | 99.09 | 105.05 | 97.13 | 2.65M |
| November 12, 2025 | 102.91 | 106.42 | 106.42 | 106.74 | 102.87 | 2.48M |
| November 11, 2025 | 99.25 | 99.78 | 99.78 | 102.5 | 96.48 | 2.99M |
| November 10, 2025 | 87 | 98.1 | 98.1 | 99.82 | 86.52 | 5.27M |
| November 07, 2025 | 83 | 84.07 | 84.07 | 84.25 | 80.63 | 2.57M |
| November 06, 2025 | 86.6 | 84.35 | 84.35 | 88.97 | 83.84 | 2.31M |
| November 05, 2025 | 81.55 | 87.06 | 87.06 | 88.71 | 80.98 | 1.7M |
| November 04, 2025 | 82.72 | 82.45 | 82.45 | 84.46 | 82.08 | 1.07M |
| November 03, 2025 | 85.03 | 84.41 | 84.41 | 85.29 | 82.37 | 1.24M |
| October 31, 2025 | 83.8 | 85.17 | 85.17 | 85.99 | 83.19 | 1.64M |
| October 30, 2025 | 82.53 | 83.8 | 83.8 | 85.28 | 81.65 | 1.59M |
| October 29, 2025 | 81.9 | 83.5 | 83.5 | 85.25 | 81.9 | 1.8M |
| October 28, 2025 | 78.14 | 80.23 | 80.23 | 80.66 | 77.04 | 1.23M |
| October 27, 2025 | 77.97 | 79 | 79 | 81.43 | 77.97 | 1.24M |
| October 24, 2025 | 77 | 75.77 | 75.77 | 77.77 | 75.68 | 592,100 |
| October 23, 2025 | 72.6 | 74.93 | 74.93 | 75.23 | 72.55 | 508,400 |
| October 22, 2025 | 74.31 | 72.74 | 72.74 | 74.75 | 71.64 | 604,719 |
| October 21, 2025 | 75.18 | 74.39 | 74.39 | 75.71 | 74.01 | 667,955 |
| October 20, 2025 | 75.68 | 75.44 | 75.44 | 77.41 | 75.4 | 1.01M |
| October 17, 2025 | 73.36 | 73.76 | 73.76 | 74.76 | 72.52 | 838,246 |
| October 16, 2025 | 75.47 | 74.83 | 74.83 | 75.62 | 72.93 | 623,700 |
| October 15, 2025 | 74.57 | 74.17 | 74.17 | 76 | 73 | 704,827 |
| October 14, 2025 | 71.08 | 73.39 | 73.39 | 74.43 | 70.91 | 568,400 |
| October 13, 2025 | 74.39 | 73.41 | 73.41 | 74.44 | 72.9 | 617,069 |
| October 10, 2025 | 73.67 | 71.11 | 71.11 | 74.55 | 70.9 | 987,584 |
| October 09, 2025 | 74.78 | 74.18 | 74.18 | 75.7 | 73.22 | 894,320 |
| October 08, 2025 | 71.89 | 74.16 | 74.16 | 74.2 | 71.67 | 773,500 |
| October 07, 2025 | 74.25 | 72.08 | 72.08 | 74.61 | 71.25 | 883,200 |
| October 06, 2025 | 75.02 | 73.79 | 73.79 | 76.86 | 73.18 | 1.09M |
| October 03, 2025 | 76.46 | 72.77 | 72.77 | 76.8 | 72.07 | 1.66M |
| October 02, 2025 | 76.04 | 76.19 | 76.19 | 76.41 | 73.36 | 939,100 |
| October 01, 2025 | 71.81 | 74.79 | 74.79 | 75.9 | 71.81 | 1.42M |
| September 30, 2025 | 70.87 | 72.3 | 72.3 | 72.41 | 70.84 | 992,409 |
| September 29, 2025 | 69.65 | 70.51 | 70.51 | 70.9 | 69.59 | 806,443 |
| September 26, 2025 | 68.41 | 68.5 | 68.5 | 69.4 | 67.74 | 562,963 |
| September 25, 2025 | 67.03 | 68.35 | 68.35 | 69.02 | 66.3 | 859,025 |
| September 24, 2025 | 68.76 | 67.82 | 67.82 | 68.76 | 67.3 | 655,000 |
| September 23, 2025 | 69.9 | 68.53 | 68.53 | 70.33 | 67.87 | 750,443 |
| September 22, 2025 | 66.57 | 69.55 | 69.55 | 69.89 | 66.57 | 1.24M |
| September 19, 2025 | 68.89 | 67.02 | 67.02 | 68.89 | 66 | 1.05M |
| September 18, 2025 | 70.95 | 68.81 | 68.81 | 72.13 | 67.52 | 1.42M |
| September 17, 2025 | 65.06 | 67.8 | 67.8 | 68.7 | 64.83 | 1.72M |
| September 16, 2025 | 66.38 | 65.71 | 65.71 | 66.61 | 65.4 | 1.44M |
| September 15, 2025 | 66.06 | 65.99 | 65.99 | 66.89 | 65.2 | 1.03M |
| September 12, 2025 | 66.22 | 66.04 | 66.04 | 66.69 | 64.81 | 1.31M |
| September 11, 2025 | 67.59 | 66.02 | 66.02 | 67.67 | 64.59 | 1.55M |