Tower Semiconductor Ltd. (TSEM) NASDAQ

274.71

+22.18(+8.78%)

Updated at June 02 04:00PM

Currency In USD

TSEM Historical Return

If you invested $1000 in Tower Semiconductor Ltd. (TSEM) 10 years ago, it would be worth $21,050.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,413.57, while $1000 invested 1 year ago would be worth $6,779.62. This corresponds to total returns of 2,005.06%, 941.36%, 577.96%, respectively, with annualized returns of 35.6%, 59.74%, 577.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	260.34	274.71	274.71	282.25	257.23	2.31M
June 01, 2026	252.86	252.53	252.53	253	240.98	2.48M
May 29, 2026	283.22	255.23	255.23	285	244.36	3.35M
May 28, 2026	287.26	275.5	275.5	289.89	269.61	1.36M
May 27, 2026	288.89	277.79	277.79	290.07	273	1.45M
May 26, 2026	300	288.53	288.53	302.86	273.97	2.5M
May 22, 2026	284.98	283.43	283.43	284.98	283.43	1.38M
May 21, 2026	260.33	279.01	279.01	279.66	259.65	1.55M
May 20, 2026	258.25	264.48	264.48	268.44	256.77	1.74M
May 19, 2026	240.9	251.28	251.28	258.56	235.71	2.73M
May 18, 2026	272.85	248.07	248.07	277.85	240.83	3.27M
May 15, 2026	274.86	273.98	273.98	278.5	262.24	2.21M
May 14, 2026	267.97	280.69	280.69	283.46	262	3.32M
May 13, 2026	253.1	270.77	270.77	271.88	243.5	6.08M
May 12, 2026	222.73	220.83	220.83	223.86	209.76	2.31M
May 11, 2026	212.36	228.88	228.88	230.6	211.98	2.67M
May 08, 2026	215.11	211.02	211.02	216.31	205.33	1.58M
May 07, 2026	211.84	210	210	213.87	200.89	2.77M
May 06, 2026	232.67	216.87	216.87	232.67	214.01	2.27M
May 05, 2026	223.18	225.53	225.53	228.99	217.6	1.67M
May 04, 2026	218.03	215.06	215.06	220.99	208.31	1.63M
May 01, 2026	215.33	218.01	218.01	223.57	213.01	1.43M
April 30, 2026	203.14	221.05	221.05	221.77	200.85	2.64M
April 29, 2026	197.47	199.18	199.18	200.73	189.07	2.09M
April 28, 2026	194	193.55	193.55	194.81	184.14	2.79M
April 27, 2026	201.28	203.33	203.33	205.29	194.91	2.51M
April 24, 2026	203	200.35	200.35	207.48	192.52	2.93M
April 23, 2026	208.33	201.27	201.27	213.27	193.25	3.76M
April 22, 2026	221.41	206.1	206.1	222.8	201.5	4.02M
April 21, 2026	221	216.72	216.72	225.81	211.59	1.96M
April 20, 2026	224.41	224.49	224.49	228.73	217.66	2.21M
April 17, 2026	219.9	226.45	226.45	227.23	215.12	2.25M
April 16, 2026	215.26	214.75	214.75	217.22	205.72	2.16M
April 15, 2026	213.81	215.63	215.63	219.46	208.62	1.83M
April 14, 2026	210.15	214.11	214.11	215.16	196.69	3M
April 13, 2026	203.09	209.47	209.47	209.94	199.96	2.82M
April 10, 2026	206	203.59	203.59	211.83	201.62	1.91M
April 09, 2026	206.86	203.82	203.82	212	199.08	2.08M
April 08, 2026	208.31	203.66	203.66	209.03	198	3.13M
April 07, 2026	189.44	190.86	190.86	193.65	183.49	1.45M
April 06, 2026	197.2	190.19	190.19	203.18	187.81	2.58M
April 02, 2026	178.99	197.8	197.8	198.94	176	3.42M
April 01, 2026	177.03	187.07	187.07	187.98	175.68	3.35M
March 31, 2026	168.92	175.48	175.48	175.59	164.09	3.38M
March 30, 2026	172.18	158.58	158.58	173.48	153.26	5.16M
March 27, 2026	169.3	171.92	171.92	179.4	168.17	4.18M
March 26, 2026	180.72	174.68	174.68	188.34	172.15	5.44M
March 25, 2026	190.76	188.74	188.74	195.36	180.82	5.92M
March 24, 2026	173.24	180.82	180.82	183	168.18	4.43M
March 23, 2026	171.25	172.13	172.13	181.72	168.53	5.37M
March 20, 2026	173.51	163.63	163.63	178.08	160.93	6.67M
March 19, 2026	139	166.08	166.08	166.44	135.54	7.92M
March 18, 2026	141.53	141.96	141.96	147.14	136.1	2.87M
March 17, 2026	138.47	137.86	137.86	138.83	132.99	2M
March 16, 2026	133.66	138.47	138.47	140.5	133.66	3.91M
March 13, 2026	122.25	124.71	124.71	128.98	122.25	2.64M
March 12, 2026	121.11	118.54	118.54	126.48	117.34	2.84M
March 11, 2026	116.79	119.44	119.44	120.73	115.64	1.86M
March 10, 2026	115.55	116.88	116.88	120.38	113.41	1.88M
March 09, 2026	109.32	115.46	115.46	115.62	108.43	2.14M