Tower Semiconductor Ltd. (TSEM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tower Semiconductor Ltd. (TSEM) 10 years ago, it would be worth $15,916.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,294.95, while $1000 invested 1 year ago would be worth $3,167.08. This corresponds to total returns of 1,491.69%, 729.49%, 216.71%, respectively, with annualized returns of 31.87%, 52.71%, 216.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 236.3 | 241.3 | 241.3 | 247.91 | 233 | 2.07M |
| September 30, 2026 | 234.18 | 227.43 | 227.43 | 236 | 226.01 | 804,896 |
| September 29, 2026 | 230.84 | 234.43 | 234.43 | 237.55 | 228.13 | 1.18M |
| September 28, 2026 | 226.51 | 226.04 | 226.04 | 228.65 | 218.15 | 1.83M |
| September 25, 2026 | 223.43 | 230.47 | 230.47 | 235.67 | 220.45 | 2.01M |
| September 24, 2026 | 226.16 | 217.28 | 217.28 | 228.12 | 217.19 | 1.77M |
| September 23, 2026 | 236.75 | 230.5 | 230.5 | 236.96 | 224.1 | 1.47M |
| September 22, 2026 | 228.48 | 236.61 | 236.61 | 236.87 | 227.01 | 1.85M |
| September 21, 2026 | 227.03 | 233.82 | 233.82 | 240 | 224.07 | 2.23M |
| September 18, 2026 | 225.01 | 223.6 | 223.6 | 227.8 | 219.39 | 9.11M |
| September 17, 2026 | 215.02 | 219.24 | 219.24 | 221.32 | 212.01 | 2.42M |
| September 16, 2026 | 201.05 | 202.2 | 202.2 | 207.45 | 197.85 | 1.44M |
| September 15, 2026 | 194.26 | 195.12 | 195.12 | 196.29 | 191.33 | 1.43M |
| September 11, 2026 | 213.63 | 211.52 | 211.52 | 213.63 | 206.66 | 1.12M |
| September 10, 2026 | 210.89 | 208.07 | 208.07 | 214.41 | 207.53 | 1.13M |
| September 09, 2026 | 218.3 | 216.57 | 216.57 | 225.52 | 216.1 | 986,967 |
| September 08, 2026 | 222.32 | 219.82 | 219.82 | 226.6 | 217.72 | 1.54M |
| September 04, 2026 | 210.65 | 222.34 | 222.34 | 223.66 | 207.09 | 1.72M |
| September 03, 2026 | 204.22 | 206.16 | 206.16 | 208.63 | 200.63 | 1.1M |
| September 02, 2026 | 202.91 | 206.81 | 206.81 | 209.26 | 199.34 | 1.2M |
| September 01, 2026 | 204.07 | 199.06 | 199.06 | 205.78 | 196.36 | 1.75M |
| August 31, 2026 | 210.25 | 205.05 | 205.05 | 211.15 | 202.61 | 1.19M |
| August 28, 2026 | 219.36 | 208.01 | 208.01 | 220.57 | 206.91 | 1.25M |
| August 27, 2026 | 226.3 | 219.85 | 219.85 | 229.43 | 218.5 | 1.07M |
| August 26, 2026 | 214.41 | 221.23 | 221.23 | 221.5 | 212.25 | 1.22M |
| August 25, 2026 | 217.72 | 212.71 | 212.71 | 217.72 | 208.6 | 993,500 |
| August 24, 2026 | 219.51 | 211.1 | 211.1 | 219.51 | 209.4 | 1.9M |
| August 21, 2026 | 226.95 | 222.59 | 222.59 | 229.79 | 217.82 | 816,446 |
| August 20, 2026 | 226.46 | 223.78 | 223.78 | 227.68 | 220.86 | 977,667 |
| August 19, 2026 | 241.51 | 226.46 | 226.46 | 242.03 | 225.24 | 1.45M |
| August 18, 2026 | 249.79 | 240.55 | 240.55 | 253.44 | 234.86 | 1.84M |
| August 17, 2026 | 270.16 | 263.73 | 263.73 | 277.88 | 263.42 | 1.22M |
| August 14, 2026 | 253.5 | 265.48 | 265.48 | 268.35 | 250.41 | 1.15M |
| August 13, 2026 | 254.39 | 252.95 | 252.95 | 266.72 | 252.01 | 1.38M |
| August 12, 2026 | 264.13 | 260.31 | 260.31 | 272.85 | 259 | 2.01M |
| August 11, 2026 | 251.11 | 249.58 | 249.58 | 258.58 | 242.58 | 1.17M |
| August 10, 2026 | 252.06 | 252.55 | 252.55 | 265.87 | 252 | 2.25M |
| August 07, 2026 | 230.25 | 252.49 | 252.49 | 255.67 | 230.07 | 2.15M |
| August 06, 2026 | 208.8 | 224.7 | 224.7 | 232.68 | 208.8 | 2.19M |
| August 05, 2026 | 229.8 | 211.14 | 211.14 | 230.73 | 211 | 3.31M |
| August 04, 2026 | 225.44 | 239.53 | 239.53 | 250.36 | 206.4 | 6.32M |
| August 03, 2026 | 205.04 | 234.32 | 234.32 | 238.97 | 204 | 3.49M |
| July 31, 2026 | 228.36 | 219.67 | 219.67 | 232.89 | 213.01 | 1.87M |
| July 30, 2026 | 205.62 | 211.16 | 211.16 | 215.17 | 202.23 | 1.6M |
| July 29, 2026 | 207 | 187.84 | 187.84 | 211 | 185.07 | 1.91M |
| July 28, 2026 | 212.1 | 202.99 | 202.99 | 212.5 | 198.2 | 2.06M |
| July 27, 2026 | 235.58 | 224.21 | 224.21 | 235.58 | 213.69 | 1.51M |
| July 23, 2026 | 245.79 | 260.42 | 260.42 | 262.87 | 245.79 | 1.26M |
| July 22, 2026 | 242.78 | 249.53 | 249.53 | 253.84 | 242.7 | 1.03M |
| July 21, 2026 | 240.63 | 250.91 | 250.91 | 253.02 | 238.8 | 1.49M |
| July 20, 2026 | 239.73 | 227.21 | 227.21 | 242.26 | 227.2 | 1.11M |
| July 17, 2026 | 222.52 | 234.1 | 234.1 | 239.85 | 211.46 | 2.51M |
| July 16, 2026 | 241.16 | 237.92 | 237.92 | 247.84 | 234.38 | 1.62M |
| July 15, 2026 | 257.44 | 251 | 251 | 270.85 | 238.45 | 2.43M |
| July 14, 2026 | 271.5 | 255.49 | 255.49 | 274 | 252.01 | 4.65M |
| July 13, 2026 | 212.77 | 229.68 | 229.68 | 237.74 | 212.77 | 2.25M |
| July 10, 2026 | 220.31 | 222.75 | 222.75 | 224.34 | 215.69 | 790,201 |
| July 09, 2026 | 224.97 | 226.58 | 226.58 | 235.57 | 224.48 | 1.69M |
| July 08, 2026 | 210.18 | 216.7 | 216.7 | 217.12 | 205.71 | 1.44M |
| July 07, 2026 | 201.5 | 211.93 | 211.93 | 213.82 | 199.63 | 1.94M |