Tower Semiconductor Ltd. (TSEM) NASDAQ

Currency In USD

AD

TSEM Historical Return

If you invested $1000 in Tower Semiconductor Ltd. (TSEM) 10 years ago, it would be worth $9,945.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,407.33, while $1000 invested 1 year ago would be worth $1,603.83. This corresponds to total returns of 894.59%, 340.73%, 60.38%, respectively, with annualized returns of 25.81%, 34.51%, 60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026157.31158.87158.87163.98151.713.46M
November 10, 2026149.1147.6147.6157144.272.33M
November 09, 2026139.27152.29152.29154.42136.563.95M
November 06, 2026143.37137.34137.34143.45132.133.65M
November 05, 2026142.16130.99130.99143.76129.957.98M
November 04, 2026158.47148.8148.8159.98143.394.4M
November 03, 2026157.07163.06163.06164153.562.91M
November 02, 2026161.02155.32155.32164.28150.716.15M
October 30, 2026171.22166.48166.48175.23160.355.92M
October 29, 2026188.14187.92187.92193.53184.011.79M
October 28, 2026187.69193.52193.52197.66187.431.77M
October 27, 2026180.38189.08189.08190.92177.772.62M
October 26, 2026170.94178.75178.75184.741672.83M
October 23, 2026164.74167.56167.56169.98163.691.87M
October 22, 2026180.01167.71167.71181164.434.23M
October 21, 2026188.47189.55189.55192.48184.211.96M
October 20, 2026193.52183.78183.78196.33178.914.29M
October 19, 2026204.57200.3200.3206.02197.721.8M
October 16, 2026203.1195.58195.58206.49195.12.81M
October 15, 2026203.08209.8209.8210.89197.513.17M
October 14, 2026216.29209.16209.16219.03206.252.59M
October 13, 2026212.63222.2222.2223.35207.842.03M
October 12, 2026225.01216.5216.5225.01211.442.25M
October 09, 2026235.01228.71228.71238.58224.81.2M
October 08, 2026241.36228.75228.75242.98221.562.44M
October 07, 2026247.58248.25248.25249.97241.761.48M
October 06, 2026256.92258.41258.41268.93256.532.38M
October 05, 2026242.46249.57249.57250240.561.66M
October 02, 2026245.98240.86240.86249.49240.542M
October 01, 2026236.3241.3241.3247.912332.07M
September 30, 2026234.18227.43227.43236226.01804,896
September 29, 2026230.84234.43234.43237.55228.131.18M
September 28, 2026226.51226.04226.04228.65218.151.83M
September 25, 2026223.43230.47230.47235.67220.452.01M
September 24, 2026226.16217.28217.28228.12217.191.77M
September 23, 2026236.75230.5230.5236.96224.11.47M
September 22, 2026228.48236.61236.61236.87227.011.85M
September 21, 2026227.03233.82233.82240224.072.23M
September 18, 2026225.01223.6223.6227.8219.399.11M
September 17, 2026215.02219.24219.24221.32212.012.42M
September 16, 2026201.05202.2202.2207.45197.851.44M
September 15, 2026194.26195.12195.12196.29191.331.43M
September 11, 2026213.63211.52211.52213.63206.661.12M
September 10, 2026210.89208.07208.07214.41207.531.13M
September 09, 2026218.3216.57216.57225.52216.1986,967
September 08, 2026222.32219.82219.82226.6217.721.54M
September 04, 2026210.65222.34222.34223.66207.091.72M
September 03, 2026204.22206.16206.16208.63200.631.1M
September 02, 2026202.91206.81206.81209.26199.341.2M
September 01, 2026204.07199.06199.06205.78196.361.75M
August 31, 2026210.25205.05205.05211.15202.611.19M
August 28, 2026219.36208.01208.01220.57206.911.25M
August 27, 2026226.3219.85219.85229.43218.51.07M
August 26, 2026214.41221.23221.23221.5212.251.22M
August 25, 2026217.72212.71212.71217.72208.6993,500
August 24, 2026219.51211.1211.1219.51209.41.9M
August 21, 2026226.95222.59222.59229.79217.82816,446
August 20, 2026226.46223.78223.78227.68220.86977,667
August 19, 2026241.51226.46226.46242.03225.241.45M
August 18, 2026249.79240.55240.55253.44234.861.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved