Tower Semiconductor Ltd. (TSEM) NASDAQ

Currency In USD

TSEM Historical Return

If you invested $1000 in Tower Semiconductor Ltd. (TSEM) 10 years ago, it would be worth $13,824.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,216.65, while $1000 invested 1 year ago would be worth $3,202.91. This corresponds to total returns of 1,282.48%, 621.66%, 220.29%, respectively, with annualized returns of 30.02%, 48.48%, 220.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	213.63	211.52	211.52	213.63	206.66	1.12M
September 10, 2026	210.89	208.07	208.07	214.41	207.53	1.13M
September 09, 2026	218.3	216.57	216.57	225.52	216.1	986,967
September 08, 2026	222.32	219.82	219.82	226.6	217.72	1.54M
September 04, 2026	210.65	222.34	222.34	223.66	207.09	1.72M
September 03, 2026	204.22	206.16	206.16	208.63	200.63	1.1M
September 02, 2026	202.91	206.81	206.81	209.26	199.34	1.2M
September 01, 2026	204.07	199.06	199.06	205.78	196.36	1.75M
August 31, 2026	210.25	205.05	205.05	211.15	202.61	1.19M
August 28, 2026	219.36	208.01	208.01	220.57	206.91	1.25M
August 27, 2026	226.3	219.85	219.85	229.43	218.5	1.07M
August 26, 2026	214.41	221.23	221.23	221.5	212.25	1.22M
August 25, 2026	217.72	212.71	212.71	217.72	208.6	993,500
August 24, 2026	219.51	211.1	211.1	219.51	209.4	1.9M
August 21, 2026	226.95	222.59	222.59	229.79	217.82	816,446
August 20, 2026	226.46	223.78	223.78	227.68	220.86	977,667
August 19, 2026	241.51	226.46	226.46	242.03	225.24	1.45M
August 18, 2026	249.79	240.55	240.55	253.44	234.86	1.84M
August 17, 2026	270.16	263.73	263.73	277.88	263.42	1.22M
August 14, 2026	253.5	265.48	265.48	268.35	250.41	1.15M
August 13, 2026	254.39	252.95	252.95	266.72	252.01	1.38M
August 12, 2026	264.13	260.31	260.31	272.85	259	2.01M
August 11, 2026	251.11	249.58	249.58	258.58	242.58	1.17M
August 10, 2026	252.06	252.55	252.55	265.87	252	2.25M
August 07, 2026	230.25	252.49	252.49	255.67	230.07	2.15M
August 06, 2026	208.8	224.7	224.7	232.68	208.8	2.19M
August 05, 2026	229.8	211.14	211.14	230.73	211	3.31M
August 04, 2026	225.44	239.53	239.53	250.36	206.4	6.32M
August 03, 2026	205.04	234.32	234.32	238.97	204	3.49M
July 31, 2026	228.36	219.67	219.67	232.89	213.01	1.87M
July 30, 2026	205.62	211.16	211.16	215.17	202.23	1.6M
July 29, 2026	207	187.84	187.84	211	185.07	1.91M
July 28, 2026	212.1	202.99	202.99	212.5	198.2	2.06M
July 27, 2026	235.58	224.21	224.21	235.58	213.69	1.51M
July 23, 2026	245.79	260.42	260.42	262.87	245.79	1.26M
July 22, 2026	242.78	249.53	249.53	253.84	242.7	1.03M
July 21, 2026	240.63	250.91	250.91	253.02	238.8	1.49M
July 20, 2026	239.73	227.21	227.21	242.26	227.2	1.11M
July 17, 2026	222.52	234.1	234.1	239.85	211.46	2.51M
July 16, 2026	241.16	237.92	237.92	247.84	234.38	1.62M
July 15, 2026	257.44	251	251	270.85	238.45	2.43M
July 14, 2026	271.5	255.49	255.49	274	252.01	4.65M
July 13, 2026	212.77	229.68	229.68	237.74	212.77	2.25M
July 10, 2026	220.31	222.75	222.75	224.34	215.69	790,201
July 09, 2026	224.97	226.58	226.58	235.57	224.48	1.69M
July 08, 2026	210.18	216.7	216.7	217.12	205.71	1.44M
July 07, 2026	201.5	211.93	211.93	213.82	199.63	1.94M
July 06, 2026	222.16	218.95	218.95	227.58	216	1.2M
July 02, 2026	242.35	219.05	219.05	243.96	210.67	2.65M
July 01, 2026	247	245.46	245.46	253.69	241.67	1.17M
June 30, 2026	252.55	260.64	260.64	263.5	249.72	1.23M
June 29, 2026	248.32	255.59	255.59	255.88	233.04	1.6M
June 26, 2026	250.15	249.91	249.91	252.29	239	1.96M
June 25, 2026	288.45	269.88	269.88	289.73	262.49	1.51M
June 24, 2026	278.71	275.32	275.32	285	268.46	1.25M
June 23, 2026	280.28	282.65	282.65	293.34	276.09	1.85M
June 22, 2026	286.62	316.85	316.85	319.94	286.62	3.01M
June 18, 2026	276.11	286.74	286.74	289.89	273.78	2.52M
June 17, 2026	268.6	267.13	267.13	274.83	263.2	1.21M
June 16, 2026	280.99	268.53	268.53	285.88	268.03	1.42M