Tower Semiconductor Ltd. (TSEM) NASDAQ

Currency In USD

TSEM Historical Return

If you invested $1000 in Tower Semiconductor Ltd. (TSEM) 10 years ago, it would be worth $16,271.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,492.16, while $1000 invested 1 year ago would be worth $4,308.94. This corresponds to total returns of 1,527.19%, 649.22%, 330.89%, respectively, with annualized returns of 32.15%, 49.56%, 330.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	228.36	219.67	219.67	232.89	213.01	1.87M
July 30, 2026	205.62	211.16	211.16	215.17	202.23	1.6M
July 29, 2026	207	187.84	187.84	211	185.07	1.91M
July 28, 2026	212.1	202.99	202.99	212.5	198.2	2.06M
July 27, 2026	235.58	224.21	224.21	235.58	213.69	1.51M
July 23, 2026	245.79	260.42	260.42	262.87	245.79	1.26M
July 22, 2026	242.78	249.53	249.53	253.84	242.7	1.03M
July 21, 2026	240.63	250.91	250.91	253.02	238.8	1.49M
July 20, 2026	239.73	227.21	227.21	242.26	227.2	1.11M
July 17, 2026	222.52	234.1	234.1	239.85	211.46	2.51M
July 16, 2026	241.16	237.92	237.92	247.84	234.38	1.62M
July 15, 2026	257.44	251	251	270.85	238.45	2.43M
July 14, 2026	271.5	255.49	255.49	274	252.01	4.65M
July 13, 2026	212.77	229.68	229.68	237.74	212.77	2.25M
July 10, 2026	220.31	222.75	222.75	224.34	215.69	790,201
July 09, 2026	224.97	226.58	226.58	235.57	224.48	1.69M
July 08, 2026	210.18	216.7	216.7	217.12	205.71	1.44M
July 07, 2026	201.5	211.93	211.93	213.82	199.63	1.94M
July 06, 2026	222.16	218.95	218.95	227.58	216	1.2M
July 02, 2026	242.35	219.05	219.05	243.96	210.67	2.65M
July 01, 2026	247	245.46	245.46	253.69	241.67	1.17M
June 30, 2026	252.55	260.64	260.64	263.5	249.72	1.23M
June 29, 2026	248.32	255.59	255.59	255.88	233.04	1.6M
June 26, 2026	250.15	249.91	249.91	252.29	239	1.96M
June 25, 2026	288.45	269.88	269.88	289.73	262.49	1.51M
June 24, 2026	278.71	275.32	275.32	285	268.46	1.25M
June 23, 2026	280.28	282.65	282.65	293.34	276.09	1.85M
June 22, 2026	286.62	316.85	316.85	319.94	286.62	3.01M
June 18, 2026	276.11	286.74	286.74	289.89	273.78	2.52M
June 17, 2026	268.6	267.13	267.13	274.83	263.2	1.21M
June 16, 2026	280.99	268.53	268.53	285.88	268.03	1.42M
June 15, 2026	275.77	286.86	286.86	291.44	275.77	2.16M
June 12, 2026	258.34	262.92	262.92	269.54	255.48	1.21M
June 11, 2026	249.96	258.34	258.34	258.71	242.11	2.33M
June 10, 2026	232.08	233.54	233.54	238.33	220.51	2.35M
June 09, 2026	244.1	228.08	228.08	247.25	209.84	3.21M
June 08, 2026	248.28	242.04	242.04	248.28	239.38	1.27M
June 05, 2026	252.29	235.48	235.48	256.57	232.77	1.56M
June 04, 2026	252.43	261.31	261.31	267	248.64	1.29M
June 03, 2026	272.15	267.91	267.91	276.86	263.76	1.12M
June 02, 2026	260.34	274.71	274.71	282.25	257.23	2.31M
June 01, 2026	252.86	252.53	252.53	253	240.98	2.48M
May 29, 2026	283.22	255.23	255.23	285	244.36	3.35M
May 28, 2026	287.26	275.5	275.5	289.89	269.61	1.36M
May 27, 2026	288.89	277.79	277.79	290.07	273	1.45M
May 26, 2026	300	288.53	288.53	302.86	273.97	2.5M
May 22, 2026	284.98	283.43	283.43	284.98	283.43	1.38M
May 21, 2026	260.33	279.01	279.01	279.66	259.65	1.55M
May 20, 2026	258.25	264.48	264.48	268.44	256.77	1.74M
May 19, 2026	240.9	251.28	251.28	258.56	235.71	2.73M
May 18, 2026	272.85	248.07	248.07	277.85	240.83	3.27M
May 15, 2026	274.86	273.98	273.98	278.5	262.24	2.21M
May 14, 2026	267.97	280.69	280.69	283.46	262	3.32M
May 13, 2026	253.1	270.77	270.77	271.88	243.5	6.08M
May 12, 2026	222.73	220.83	220.83	223.86	209.76	2.31M
May 11, 2026	212.36	228.88	228.88	230.6	211.98	2.67M
May 08, 2026	215.11	211.02	211.02	216.31	205.33	1.58M
May 07, 2026	211.84	210	210	213.87	200.89	2.77M
May 06, 2026	232.67	216.87	216.87	232.67	214.01	2.27M
May 05, 2026	223.18	225.53	225.53	228.99	217.6	1.67M