673.00
+11(+1.66%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 686 | 662 | 664 | 686 | 662 | 282,352 |
| August 14, 2025 | 663 | 673 | 671 | 678 | 663 | 231,979 |
| August 13, 2025 | 682 | 666 | 666 | 682 | 666 | 86,492 |
| August 12, 2025 | 678 | 676 | 674 | 678 | 662 | 137,645 |
| August 11, 2025 | 678 | 665 | 665 | 680 | 665 | 261,377 |
| August 08, 2025 | 690 | 670 | 671 | 690 | 670 | 694,353 |
| August 07, 2025 | 690 | 680 | 680 | 690 | 676 | 303,804 |
| August 06, 2025 | 690 | 690 | 691 | 700 | 683 | 154,335 |
| August 05, 2025 | 696 | 687 | 685 | 696 | 682 | 130,187 |
| August 04, 2025 | 687 | 693 | 693 | 695 | 681 | 168,538 |
| August 01, 2025 | 683 | 685 | 684 | 695 | 680 | 241,175 |
| July 31, 2025 | 696 | 691 | 694 | 700 | 680 | 636,912 |
| July 30, 2025 | 699 | 700 | 700 | 700 | 685 | 220,094 |
| July 29, 2025 | 685 | 699 | 700 | 700 | 685 | 352,712 |
| July 28, 2025 | 694 | 685 | 685 | 708 | 670 | 399,917 |
| July 25, 2025 | 721 | 698 | 698 | 724 | 698 | 1.66M |
| July 24, 2025 | 739 | 718 | 716 | 739 | 710 | 47,432 |
| July 23, 2025 | 728 | 716 | 716 | 734 | 716 | 1.53M |
| July 22, 2025 | 757 | 750 | 751 | 757 | 743 | 297,297 |
| July 21, 2025 | 753 | 749 | 749 | 754 | 740 | 165,109 |
| July 18, 2025 | 748 | 744 | 741 | 748 | 736 | 242,247 |
| July 17, 2025 | 745 | 737 | 738 | 745 | 734 | 163,667 |
| July 16, 2025 | 744 | 744 | 743 | 748 | 731 | 263,934 |
| July 15, 2025 | 755 | 740 | 740 | 757 | 740 | 444,100 |
| July 14, 2025 | 756 | 750 | 750 | 756 | 746 | 171,788 |
| July 11, 2025 | 740 | 751 | 752 | 752 | 739 | 189,133 |
| July 10, 2025 | 748 | 741 | 740 | 753 | 735 | 489,542 |
| July 09, 2025 | 740 | 748 | 746 | 750 | 740 | 329,131 |
| July 08, 2025 | 746 | 750 | 751 | 754 | 740 | 1.08M |
| July 07, 2025 | 765 | 751 | 751 | 765 | 743 | 235,897 |
| July 04, 2025 | 775 | 761 | 761 | 775 | 753 | 175,366 |
| July 03, 2025 | 769 | 765 | 764 | 783 | 754 | 473,811 |
| July 02, 2025 | 771 | 775 | 774 | 786 | 771 | 236,044 |
| July 01, 2025 | 767 | 768 | 770 | 780 | 758 | 213,499 |
| June 30, 2025 | 770 | 768 | 768 | 776 | 766 | 212,910 |
| June 27, 2025 | 777 | 775 | 774 | 786 | 773 | 105,489 |
| June 26, 2025 | 767 | 778 | 779 | 787 | 745 | 470,938 |
| June 25, 2025 | 743 | 768 | 769 | 769 | 743 | 388,955 |
| June 24, 2025 | 751 | 741 | 741 | 769 | 741 | 606,600 |
| June 23, 2025 | 737 | 758 | 758 | 760 | 735 | 99,124 |
| June 20, 2025 | 746 | 737 | 740 | 757 | 737 | 733,066 |
| June 19, 2025 | 764 | 743 | 743 | 764 | 743 | 188,865 |
| June 18, 2025 | 765 | 760 | 760 | 765 | 747 | 34,650 |
| June 17, 2025 | 765 | 757 | 755 | 788 | 745 | 230,888 |
| June 13, 2025 | 768 | 755 | 754 | 771 | 754 | 244,653 |
| June 12, 2025 | 774 | 771 | 770 | 779 | 765 | 649,963 |
| June 11, 2025 | 775 | 775 | 774 | 779 | 773 | 271,080 |
| June 10, 2025 | 782 | 773 | 771 | 782 | 772 | 869,163 |
| June 09, 2025 | 781 | 780 | 781 | 791 | 774 | 268,937 |
| June 06, 2025 | 803 | 781 | 781 | 803 | 781 | 402,167 |
| June 05, 2025 | 793 | 796 | 796 | 812 | 782 | 2.11M |
| June 04, 2025 | 798 | 796 | 796 | 799 | 788 | 76,510 |
| June 03, 2025 | 797 | 789 | 789 | 797 | 780 | 157,974 |
| June 02, 2025 | 785 | 796 | 796 | 803 | 785 | 1.61M |
| May 30, 2025 | 804 | 785 | 786 | 804 | 781 | 701,701 |
| May 29, 2025 | 801 | 801 | 801 | 815 | 800 | 1.38M |
| May 28, 2025 | 808 | 807 | 807 | 810 | 802 | 66,086 |
| May 27, 2025 | 804 | 802 | 802 | 812 | 800 | 244,776 |
| May 26, 2025 | 808 | 812 | 812 | 812 | 804 | 68,441 |
| May 23, 2025 | 803 | 808 | 810 | 812 | 802 | 146,294 |