Tsogo Sun Gaming Limited (TSG.JO) JNB

Currency In ZAc

AD

TSG.JO Historical Return

If you invested 1000 ZAc in Tsogo Sun Gaming Limited (TSG.JO) 10 years ago, it would be worth 348.84 ZAc as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 800.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,078.38 ZAc. This corresponds to total returns of -65.12%, -19.97%, 7.84%, respectively, with annualized returns of -9.99%, -4.36%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202669270470470969239,232
October 19, 2026694704704705685143,909
October 16, 202669869569569868940,503
October 15, 202668669869871368676,752
October 14, 202668870070071568881,073
October 13, 202669869069070868927,105
October 12, 2026693691691717680360,939
October 09, 202669569469471069429,029
October 08, 202668469569570968416,929
October 07, 202672569069072569081,613
October 06, 2026744706706744706139,110
October 05, 20267457307307457193.4M
October 02, 2026749739739750736226,256
October 01, 2026770750750770738234,841
September 30, 2026740755755755734125,687
September 29, 202673574074074773272,949
September 28, 2026733741741745727292,106
September 25, 2026755735735755735141,800
September 23, 202674875475476074268,554
September 22, 2026770757757770748466,814
September 21, 2026712770770795712773,668
September 18, 20267007357357356802.09M
September 17, 202669069469471369079,844
September 16, 202670370470470669353,875
September 15, 2026692700700715692939,785
September 11, 202669971071071069050,998
September 10, 202669469569570968431,109
September 09, 202670969569572369029,301
September 08, 2026710700700710690137,129
September 07, 202670569669672569662,130
September 04, 202670471971971970433,374
September 03, 202670069669670569573,446
September 02, 2026722700700722691112,254
September 01, 2026716707707730700147,982
August 31, 202674571571574571576,693
August 28, 202671975075075071950,951
August 27, 202674071971974271956,458
August 26, 202673373073074473053,037
August 25, 2026733734734742715207,320
August 24, 202672372572573571992,664
August 21, 2026735723723746723185,928
August 20, 2026737741741750719220,002
August 19, 2026733750750750715155,205
August 18, 202674972572574972545,753
August 17, 202675473473475472742,029
August 14, 2026751747747751725117,611
August 13, 2026750741741755725136,582
August 12, 202675973073076072688,303
August 11, 202673275975976273217,504
August 07, 2026726756756756722102,656
August 06, 202673473773775472476,648
August 05, 2026735724724735719429,269
August 04, 2026737730730737720298,155
August 03, 2026735735735738729558,911
July 31, 2026749729729749729151,197
July 30, 2026728750750750725124,618
July 29, 2026748740740755740142,648
July 28, 202674774474474773072,434
July 27, 202675473273275473277,429
July 23, 2026727745745757727233,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved