Tsogo Sun Gaming Limited (TSG.JO) JNB

671.00

+2(+0.30%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565066066068465064,815
September 04, 2025635667668675635383,642
September 03, 2025661635634663633914,328
September 02, 2025695654654695649874,335
September 01, 20256816726727016652.71M
August 29, 2025659675675675640698,253
August 28, 2025636637638660636307,775
August 27, 2025650631631663631900,585
August 26, 2025665656656665656215,411
August 25, 2025670665665670660342,280
August 22, 2025680671673684663211,661
August 21, 2025671679679680669163,646
August 20, 2025679676678685673525,164
August 19, 2025680675676680671330,275
August 18, 2025673671671680663107,001
August 15, 2025686662664686662282,352
August 14, 2025663673671678663231,979
August 13, 202568266666668266686,492
August 12, 2025678676674678662137,645
August 11, 2025678665665680665261,377
August 08, 2025690670671690670694,353
August 07, 2025690680680690676303,804
August 06, 2025690690691700683154,335
August 05, 2025696687685696682130,187
August 04, 2025687693693695681168,538
August 01, 2025683685684695680241,175
July 31, 2025696691694700680636,912
July 30, 2025699700700700685220,094
July 29, 2025685699700700685352,712
July 28, 2025694685685708670399,917
July 25, 20257216986987246981.66M
July 24, 202573971871673971047,432
July 23, 20257287167167347161.53M
July 22, 2025757750751757743297,297
July 21, 2025753749749754740165,109
July 18, 2025748744741748736242,247
July 17, 2025745737738745734163,667
July 16, 2025744744743748731263,934
July 15, 2025755740740757740444,100
July 14, 2025756750750756746171,788
July 11, 2025740751752752739189,133
July 10, 2025748741740753735489,542
July 09, 2025740748746750740329,131
July 08, 20257467507517547401.08M
July 07, 2025765751751765743235,897
July 04, 2025775761761775753175,366
July 03, 2025769765764783754473,811
July 02, 2025771775774786771236,044
July 01, 2025767768770780758213,499
June 30, 2025770768768776766212,910
June 27, 2025777775774786773105,489
June 26, 2025767778779787745470,938
June 25, 2025743768769769743388,955
June 24, 2025751741741769741606,600
June 23, 202573775875876073599,124
June 20, 2025746737740757737733,066
June 19, 2025764743743764743188,865
June 18, 202576576076076574734,650
June 17, 2025765757755788745230,888
June 13, 2025768755754771754244,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved