Tsogo Sun Gaming Limited (TSG.JO) JNB

788.00

-1(-0.13%)

Updated at June 02 05:00PM

Currency In ZAc

TSG.JO Historical Return

If you invested 1000 ZAc in Tsogo Sun Gaming Limited (TSG.JO) 10 years ago, it would be worth 468.07 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,185.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,055.15 ZAc. This corresponds to total returns of -53.19%, 18.54%, 5.52%, respectively, with annualized returns of -7.31%, 3.46%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	765	789	789	810	757	536,071
May 29, 2026	762	759	759	765	743	306,654
May 28, 2026	755	762	762	762	735	280,884
May 27, 2026	740	750	750	750	719	1.14M
May 26, 2026	773	749	749	792	748	157,567
May 25, 2026	739	773	773	778	739	586,247
May 22, 2026	716	737	737	737	709	229,117
May 21, 2026	699	706	706	716	696	50,975
May 20, 2026	704	710	710	716	693	69,058
May 19, 2026	694	709	709	709	689	103,095
May 18, 2026	699	700	700	703	681	209,809
May 15, 2026	664	695	695	698	664	9.45M
May 14, 2026	661	665	665	685	661	5.61M
May 13, 2026	672	670	670	709	656	5.51M
May 12, 2026	680	679	679	694	671	105,295
May 11, 2026	684	699	699	711	681	185,978
May 08, 2026	700	695	695	705	685	100,322
May 07, 2026	710	705	705	719	696	818,932
May 06, 2026	708	695	695	720	695	315,281
May 05, 2026	703	694	694	715	690	112,078
May 04, 2026	708	709	709	720	692	444,795
April 30, 2026	684	700	700	702	683	481,822
April 29, 2026	668	692	692	692	667	226,666
April 28, 2026	690	680	680	691	674	247,722
April 24, 2026	687	686	686	697	673	1.03M
April 23, 2026	670	680	680	690	667	1.34M
April 22, 2026	699	666	666	699	665	301,309
April 21, 2026	671	676	676	701	671	185,049
April 20, 2026	695	675	675	698	669	569,378
April 17, 2026	689	695	695	700	681	514,264
April 16, 2026	690	690	690	691	682	107,654
April 15, 2026	698	697	697	700	682	300,916
April 14, 2026	678	700	700	704	678	382,242
April 13, 2026	690	681	681	692	672	37,368
April 10, 2026	676	686	686	692	672	504,897
April 09, 2026	692	676	676	705	676	429,452
April 08, 2026	686	703	703	726	673	1.22M
April 07, 2026	709	658	658	709	658	528,509
April 02, 2026	684	694	688	709	680	134,467
April 01, 2026	681	696	696	709	681	792,661
March 31, 2026	685	689	689	705	680	445,113
March 30, 2026	700	690	690	713	690	298,421
March 27, 2026	689	718	718	723	688	3.11M
March 26, 2026	720	721	708	725	716	15,933
March 25, 2026	710	720	720	720	692	14.07M
March 24, 2026	725	695	695	725	684	2.98M
March 23, 2026	664	710	710	725	664	32M
March 20, 2026	671	672	672	690	664	1.97M
March 19, 2026	694	680	680	696	674	450,489
March 18, 2026	708	698	690	715	690	288,572
March 17, 2026	711	703	703	718	688	552,770
March 16, 2026	710	700	700	710	693	161,837
March 13, 2026	677	690	693	696	677	57,935
March 12, 2026	681	685	685	694	681	251,772
March 11, 2026	691	701	701	701	677	507,327
March 10, 2026	716	690	690	716	677	257,785
March 09, 2026	691	716	716	716	681	368,834
March 06, 2026	713	710	710	713	696	128,831
March 05, 2026	693	700	700	712	693	1.11M
March 04, 2026	739	691	691	739	691	194,326