750.00
+20(+2.74%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 747 | 750 | 750 | 762 | 730 | 368,021 |
| February 19, 2026 | 727 | 735 | 735 | 740 | 715 | 54,297 |
| February 18, 2026 | 729 | 715 | 715 | 737 | 701 | 866,313 |
| February 17, 2026 | 767 | 710 | 710 | 767 | 701 | 509,073 |
| February 16, 2026 | 740 | 760 | 760 | 769 | 740 | 17.83M |
| February 13, 2026 | 765 | 736 | 736 | 765 | 700 | 1.2M |
| February 12, 2026 | 761 | 747 | 747 | 768 | 737 | 1.11M |
| February 11, 2026 | 756 | 764 | 764 | 778 | 756 | 367,654 |
| February 10, 2026 | 772 | 771 | 771 | 779 | 761 | 83,366 |
| February 09, 2026 | 743 | 754 | 754 | 769 | 743 | 38,741 |
| February 06, 2026 | 764 | 750 | 750 | 764 | 742 | 801,592 |
| February 05, 2026 | 783 | 750 | 750 | 783 | 742 | 332,868 |
| February 04, 2026 | 770 | 764 | 764 | 783 | 752 | 73,369 |
| February 03, 2026 | 765 | 755 | 755 | 784 | 741 | 244,185 |
| February 02, 2026 | 807 | 761 | 761 | 807 | 750 | 667,355 |
| January 30, 2026 | 782 | 797 | 797 | 808 | 770 | 1.12M |
| January 29, 2026 | 785 | 789 | 789 | 793 | 775 | 212,919 |
| January 28, 2026 | 820 | 794 | 794 | 820 | 782 | 426,638 |
| January 27, 2026 | 772 | 800 | 800 | 817 | 772 | 210,349 |
| January 26, 2026 | 763 | 809 | 809 | 815 | 763 | 1.08M |
| January 23, 2026 | 758 | 809 | 809 | 809 | 745 | 358,323 |
| January 22, 2026 | 729 | 766 | 764 | 770 | 729 | 450,460 |
| January 21, 2026 | 727 | 725 | 723 | 727 | 713 | 61,117 |
| January 20, 2026 | 726 | 715 | 713 | 729 | 699 | 129,224 |
| January 19, 2026 | 719 | 727 | 727 | 730 | 714 | 392,781 |
| January 16, 2026 | 700 | 699 | 699 | 703 | 680 | 194,646 |
| January 15, 2026 | 672 | 700 | 699 | 701 | 672 | 371,543 |
| January 14, 2026 | 672 | 679 | 679 | 687 | 672 | 166,786 |
| January 13, 2026 | 682 | 684 | 684 | 686 | 670 | 129,052 |
| January 12, 2026 | 700 | 678 | 680 | 700 | 671 | 104,860 |
| January 09, 2026 | 686 | 699 | 700 | 702 | 686 | 54,173 |
| January 08, 2026 | 693 | 683 | 685 | 703 | 676 | 103,089 |
| January 07, 2026 | 700 | 690 | 691 | 700 | 680 | 94,399 |
| January 06, 2026 | 690 | 687 | 686 | 696 | 671 | 77,494 |
| January 05, 2026 | 726 | 675 | 675 | 729 | 675 | 207,176 |
| January 02, 2026 | 705 | 719 | 719 | 719 | 703 | 218,592 |
| December 31, 2025 | 704 | 700 | 699 | 704 | 695 | 7,534 |
| December 30, 2025 | 700 | 697 | 698 | 714 | 690 | 584,976 |
| December 29, 2025 | 692 | 697 | 699 | 700 | 685 | 121,712 |
| December 24, 2025 | 681 | 691 | 693 | 700 | 681 | 85,199 |
| December 23, 2025 | 681 | 691 | 692 | 694 | 676 | 367,731 |
| December 22, 2025 | 668 | 680 | 680 | 680 | 664 | 208,912 |
| December 19, 2025 | 674 | 671 | 670 | 676 | 651 | 1.38M |
| December 18, 2025 | 668 | 667 | 666 | 671 | 650 | 575,845 |
| December 17, 2025 | 663 | 658 | 656 | 664 | 648 | 1.28M |
| December 15, 2025 | 653 | 659 | 659 | 670 | 652 | 100,521 |
| December 12, 2025 | 670 | 658 | 658 | 670 | 653 | 636,948 |
| December 11, 2025 | 664 | 670 | 670 | 670 | 650 | 310,046 |
| December 10, 2025 | 664 | 659 | 660 | 665 | 652 | 125,613 |
| December 09, 2025 | 658 | 660 | 662 | 673 | 650 | 1.5M |
| December 08, 2025 | 664 | 661 | 661 | 669 | 656 | 459,108 |
| December 05, 2025 | 645 | 660 | 658 | 673 | 641 | 682,123 |
| December 04, 2025 | 662 | 646 | 646 | 665 | 613 | 2.83M |
| December 03, 2025 | 674 | 666 | 666 | 677 | 664 | 281,576 |
| December 02, 2025 | 680 | 670 | 670 | 680 | 665 | 11.32M |
| December 01, 2025 | 720 | 671 | 671 | 720 | 671 | 1.04M |
| November 28, 2025 | 726 | 705 | 707 | 731 | 698 | 365,352 |
| November 27, 2025 | 668 | 715 | 717 | 735 | 659 | 2.81M |
| November 26, 2025 | 664 | 667 | 664 | 678 | 657 | 4.63M |
| November 25, 2025 | 671 | 663 | 663 | 671 | 656 | 1.05M |