691.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 681 | 691 | 693 | 700 | 681 | 85,199 |
| December 23, 2025 | 681 | 691 | 692 | 694 | 676 | 367,731 |
| December 22, 2025 | 668 | 680 | 680 | 680 | 664 | 208,912 |
| December 19, 2025 | 674 | 671 | 670 | 676 | 651 | 1.38M |
| December 18, 2025 | 668 | 667 | 666 | 671 | 650 | 575,845 |
| December 17, 2025 | 663 | 658 | 656 | 664 | 648 | 1.28M |
| December 15, 2025 | 653 | 659 | 659 | 670 | 652 | 100,521 |
| December 12, 2025 | 670 | 658 | 658 | 670 | 653 | 636,948 |
| December 11, 2025 | 664 | 670 | 670 | 670 | 650 | 310,046 |
| December 10, 2025 | 664 | 659 | 660 | 665 | 652 | 125,613 |
| December 09, 2025 | 658 | 660 | 662 | 673 | 650 | 1.5M |
| December 08, 2025 | 664 | 661 | 661 | 669 | 656 | 459,108 |
| December 05, 2025 | 645 | 660 | 658 | 673 | 641 | 682,123 |
| December 04, 2025 | 662 | 646 | 646 | 665 | 613 | 2.83M |
| December 03, 2025 | 674 | 666 | 666 | 677 | 664 | 281,576 |
| December 02, 2025 | 680 | 670 | 670 | 680 | 665 | 11.32M |
| December 01, 2025 | 720 | 671 | 671 | 720 | 671 | 1.04M |
| November 28, 2025 | 726 | 705 | 707 | 731 | 698 | 365,352 |
| November 27, 2025 | 668 | 715 | 717 | 735 | 659 | 2.81M |
| November 26, 2025 | 664 | 667 | 664 | 678 | 657 | 4.63M |
| November 25, 2025 | 671 | 663 | 663 | 671 | 656 | 1.05M |
| November 24, 2025 | 667 | 667 | 667 | 668 | 653 | 492,460 |
| November 21, 2025 | 659 | 661 | 661 | 669 | 653 | 164,718 |
| November 20, 2025 | 664 | 660 | 659 | 675 | 655 | 2.53M |
| November 19, 2025 | 664 | 659 | 660 | 670 | 654 | 1.54M |
| November 18, 2025 | 661 | 653 | 652 | 666 | 644 | 240,670 |
| November 17, 2025 | 670 | 665 | 665 | 670 | 650 | 430,744 |
| November 14, 2025 | 697 | 669 | 669 | 697 | 663 | 297,211 |
| November 13, 2025 | 670 | 675 | 675 | 681 | 670 | 123,728 |
| November 12, 2025 | 685 | 675 | 675 | 685 | 671 | 253,572 |
| November 11, 2025 | 690 | 675 | 675 | 700 | 668 | 1.14M |
| November 10, 2025 | 699 | 690 | 690 | 699 | 675 | 1.78M |
| November 07, 2025 | 693 | 679 | 679 | 698 | 679 | 633,425 |
| November 06, 2025 | 700 | 690 | 691 | 700 | 689 | 441,739 |
| November 05, 2025 | 690 | 700 | 700 | 700 | 688 | 75,871 |
| November 04, 2025 | 686 | 688 | 688 | 704 | 686 | 381,778 |
| November 03, 2025 | 705 | 705 | 705 | 740 | 695 | 414,719 |
| October 31, 2025 | 690 | 707 | 708 | 720 | 690 | 3.65M |
| October 30, 2025 | 689 | 692 | 692 | 692 | 671 | 124,015 |
| October 29, 2025 | 689 | 680 | 681 | 689 | 667 | 1.32M |
| October 28, 2025 | 679 | 681 | 681 | 688 | 671 | 700,917 |
| October 27, 2025 | 680 | 678 | 679 | 680 | 666 | 118,884 |
| October 24, 2025 | 669 | 672 | 672 | 672 | 653 | 185,192 |
| October 23, 2025 | 658 | 665 | 664 | 669 | 647 | 259,630 |
| October 22, 2025 | 651 | 650 | 652 | 663 | 648 | 200,742 |
| October 21, 2025 | 662 | 650 | 650 | 675 | 644 | 349,336 |
| October 20, 2025 | 680 | 666 | 666 | 683 | 661 | 877,155 |
| October 17, 2025 | 680 | 678 | 680 | 684 | 667 | 332,034 |
| October 16, 2025 | 660 | 685 | 685 | 694 | 660 | 336,005 |
| October 15, 2025 | 680 | 681 | 682 | 688 | 671 | 220,361 |
| October 14, 2025 | 673 | 676 | 676 | 678 | 660 | 174,300 |
| October 13, 2025 | 693 | 679 | 679 | 693 | 667 | 1.35M |
| October 10, 2025 | 689 | 675 | 673 | 702 | 673 | 2.15M |
| October 09, 2025 | 675 | 684 | 683 | 684 | 666 | 419,313 |
| October 08, 2025 | 675 | 668 | 669 | 675 | 641 | 456,413 |
| October 07, 2025 | 658 | 646 | 644 | 658 | 642 | 298,507 |
| October 06, 2025 | 669 | 651 | 651 | 669 | 642 | 171,854 |
| October 03, 2025 | 671 | 652 | 654 | 671 | 648 | 88,849 |
| October 02, 2025 | 650 | 660 | 659 | 675 | 646 | 1.56M |
| October 01, 2025 | 651 | 650 | 651 | 654 | 643 | 2.58M |