660.00
-11(-1.64%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 650 | 660 | 660 | 684 | 650 | 64,815 |
September 04, 2025 | 635 | 667 | 668 | 675 | 635 | 383,642 |
September 03, 2025 | 661 | 635 | 634 | 663 | 633 | 914,328 |
September 02, 2025 | 695 | 654 | 654 | 695 | 649 | 874,335 |
September 01, 2025 | 681 | 672 | 672 | 701 | 665 | 2.71M |
August 29, 2025 | 659 | 675 | 675 | 675 | 640 | 698,253 |
August 28, 2025 | 636 | 637 | 638 | 660 | 636 | 307,775 |
August 27, 2025 | 650 | 631 | 631 | 663 | 631 | 900,585 |
August 26, 2025 | 665 | 656 | 656 | 665 | 656 | 215,411 |
August 25, 2025 | 670 | 665 | 665 | 670 | 660 | 342,280 |
August 22, 2025 | 680 | 671 | 673 | 684 | 663 | 211,661 |
August 21, 2025 | 671 | 679 | 679 | 680 | 669 | 163,646 |
August 20, 2025 | 679 | 676 | 678 | 685 | 673 | 525,164 |
August 19, 2025 | 680 | 675 | 676 | 680 | 671 | 330,275 |
August 18, 2025 | 673 | 671 | 671 | 680 | 663 | 107,001 |
August 15, 2025 | 686 | 662 | 664 | 686 | 662 | 282,352 |
August 14, 2025 | 663 | 673 | 671 | 678 | 663 | 231,979 |
August 13, 2025 | 682 | 666 | 666 | 682 | 666 | 86,492 |
August 12, 2025 | 678 | 676 | 674 | 678 | 662 | 137,645 |
August 11, 2025 | 678 | 665 | 665 | 680 | 665 | 261,377 |
August 08, 2025 | 690 | 670 | 671 | 690 | 670 | 694,353 |
August 07, 2025 | 690 | 680 | 680 | 690 | 676 | 303,804 |
August 06, 2025 | 690 | 690 | 691 | 700 | 683 | 154,335 |
August 05, 2025 | 696 | 687 | 685 | 696 | 682 | 130,187 |
August 04, 2025 | 687 | 693 | 693 | 695 | 681 | 168,538 |
August 01, 2025 | 683 | 685 | 684 | 695 | 680 | 241,175 |
July 31, 2025 | 696 | 691 | 694 | 700 | 680 | 636,912 |
July 30, 2025 | 699 | 700 | 700 | 700 | 685 | 220,094 |
July 29, 2025 | 685 | 699 | 700 | 700 | 685 | 352,712 |
July 28, 2025 | 694 | 685 | 685 | 708 | 670 | 399,917 |
July 25, 2025 | 721 | 698 | 698 | 724 | 698 | 1.66M |
July 24, 2025 | 739 | 718 | 716 | 739 | 710 | 47,432 |
July 23, 2025 | 728 | 716 | 716 | 734 | 716 | 1.53M |
July 22, 2025 | 757 | 750 | 751 | 757 | 743 | 297,297 |
July 21, 2025 | 753 | 749 | 749 | 754 | 740 | 165,109 |
July 18, 2025 | 748 | 744 | 741 | 748 | 736 | 242,247 |
July 17, 2025 | 745 | 737 | 738 | 745 | 734 | 163,667 |
July 16, 2025 | 744 | 744 | 743 | 748 | 731 | 263,934 |
July 15, 2025 | 755 | 740 | 740 | 757 | 740 | 444,100 |
July 14, 2025 | 756 | 750 | 750 | 756 | 746 | 171,788 |
July 11, 2025 | 740 | 751 | 752 | 752 | 739 | 189,133 |
July 10, 2025 | 748 | 741 | 740 | 753 | 735 | 489,542 |
July 09, 2025 | 740 | 748 | 746 | 750 | 740 | 329,131 |
July 08, 2025 | 746 | 750 | 751 | 754 | 740 | 1.08M |
July 07, 2025 | 765 | 751 | 751 | 765 | 743 | 235,897 |
July 04, 2025 | 775 | 761 | 761 | 775 | 753 | 175,366 |
July 03, 2025 | 769 | 765 | 764 | 783 | 754 | 473,811 |
July 02, 2025 | 771 | 775 | 774 | 786 | 771 | 236,044 |
July 01, 2025 | 767 | 768 | 770 | 780 | 758 | 213,499 |
June 30, 2025 | 770 | 768 | 768 | 776 | 766 | 212,910 |
June 27, 2025 | 777 | 775 | 774 | 786 | 773 | 105,489 |
June 26, 2025 | 767 | 778 | 779 | 787 | 745 | 470,938 |
June 25, 2025 | 743 | 768 | 769 | 769 | 743 | 388,955 |
June 24, 2025 | 751 | 741 | 741 | 769 | 741 | 606,600 |
June 23, 2025 | 737 | 758 | 758 | 760 | 735 | 99,124 |
June 20, 2025 | 746 | 737 | 740 | 757 | 737 | 733,066 |
June 19, 2025 | 764 | 743 | 743 | 764 | 743 | 188,865 |
June 18, 2025 | 765 | 760 | 760 | 765 | 747 | 34,650 |
June 17, 2025 | 765 | 757 | 755 | 788 | 745 | 230,888 |
June 13, 2025 | 768 | 755 | 754 | 771 | 754 | 244,653 |