Tsogo Sun Gaming Limited (TSG.JO) JNB

Currency In ZAc

AD

TSG.JO Historical Return

If you invested 1000 ZAc in Tsogo Sun Gaming Limited (TSG.JO) 10 years ago, it would be worth 357.09 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 955.31 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,099.32 ZAc. This corresponds to total returns of -64.29%, -4.47%, 9.93%, respectively, with annualized returns of -9.78%, -0.91%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026735723723746723185,928
August 20, 2026737741741750719220,002
August 19, 2026733750750750715155,205
August 18, 202674972572574972545,753
August 17, 202675473473475472742,029
August 14, 2026751747747751725117,611
August 13, 2026750741741755725136,582
August 12, 202675973073076072688,303
August 11, 202673275975976273217,504
August 07, 2026726756756756722102,656
August 06, 202673473773775472476,648
August 05, 2026735724724735719429,269
August 04, 2026737730730737720298,155
August 03, 2026735735735738729558,911
July 31, 2026749729729749729151,197
July 30, 2026728750750750725124,618
July 29, 2026748740740755740142,648
July 28, 202674774474474773072,434
July 27, 202675473273275473277,429
July 23, 2026727745745757727233,577
July 22, 2026744740740762739154,151
July 21, 2026768780780780755103,899
July 20, 202676676376376675294,622
July 17, 202677675775777975551,500
July 16, 2026790780780790770195,126
July 15, 2026772780780792772486,431
July 14, 202675578578578575492,108
July 13, 202678076976978675530,811
July 10, 2026796796796796772100,413
July 09, 202676279079079476289,880
July 08, 2026756780780782755117,327
July 07, 202676578078078074924,690
July 06, 2026794793793794771142,783
July 03, 2026796790790796781205,827
July 02, 2026785790790797780537,814
July 01, 2026768790790798768509,493
June 30, 2026767780780780758192,918
June 29, 202676676776777375654,327
June 26, 2026756758758773752120,967
June 25, 202675376776776775047,585
June 24, 2026776760760778740109,534
June 23, 2026755778778778755140,428
June 22, 2026750780780780740275,524
June 19, 20267757507507757451.69M
June 18, 202677976976978076282,080
June 17, 2026780780780780761267,006
June 15, 2026779779779780765102,243
June 12, 2026786759759788759173,609
June 11, 2026784775775784757605,444
June 10, 2026786764764786750625,519
June 09, 2026779769769790767126,409
June 08, 202677377977978575998,563
June 05, 2026779762762780756119,293
June 04, 20267897717717907593.09M
June 03, 2026779771771790771411,385
June 02, 2026798788788798764277,714
June 01, 2026765789789810757536,071
May 29, 2026762759759765743306,654
May 28, 2026755762762762735280,884
May 27, 20267407507507507191.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved