Tsogo Sun Gaming Limited (TSG.JO) JNB

Currency In ZAc

AD

TSG.JO Historical Return

If you invested 1000 ZAc in Tsogo Sun Gaming Limited (TSG.JO) 10 years ago, it would be worth 430.44 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,227.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,117.03 ZAc. This corresponds to total returns of -56.96%, 22.74%, 11.7%, respectively, with annualized returns of -8.08%, 4.18%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026796796796796772100,413
July 09, 202676279079079476289,880
July 08, 2026756780780782755117,327
July 07, 202676578078078074924,690
July 06, 2026794793793794771142,783
July 03, 2026796790790796781205,827
July 02, 2026785790790797780537,814
July 01, 2026768790790798768509,493
June 30, 2026767780780780758192,918
June 29, 202676676776777375654,327
June 26, 2026756758758773752120,967
June 25, 202675376776776775047,585
June 24, 2026776760760778740109,534
June 23, 2026755778778778755140,428
June 22, 2026750780780780740275,524
June 19, 20267757507507757451.69M
June 18, 202677976976978076282,080
June 17, 2026780780780780761267,006
June 15, 2026779779779780765102,243
June 12, 2026786759759788759173,609
June 11, 2026784775775784757605,444
June 10, 2026786764764786750625,519
June 09, 2026779769769790767126,409
June 08, 202677377977978575998,563
June 05, 2026779762762780756119,293
June 04, 20267897717717907593.09M
June 03, 2026779771771790771411,385
June 02, 2026798788788798764277,714
June 01, 2026765789789810757536,071
May 29, 2026762759759765743306,654
May 28, 2026755762762762735280,884
May 27, 20267407507507507191.14M
May 26, 2026773749749792748157,567
May 25, 2026739773773778739586,247
May 22, 2026716737737737709229,117
May 21, 202669970670671669650,975
May 20, 202670471071071669369,058
May 19, 2026694709709709689103,095
May 18, 2026699700700703681209,809
May 15, 20266646956956986649.45M
May 14, 20266616656656856615.61M
May 13, 20266726706707096565.51M
May 12, 2026680679679694671105,295
May 11, 2026684699699711681185,978
May 08, 2026700695695705685100,322
May 07, 2026710705705719696818,932
May 06, 2026708695695720695315,281
May 05, 2026703694694715690112,078
May 04, 2026708709709720692444,795
April 30, 2026684700700702683481,822
April 29, 2026668692692692667226,666
April 28, 2026690680680691674247,722
April 24, 20266876866866976731.03M
April 23, 20266706806806906671.34M
April 22, 2026699666666699665301,309
April 21, 2026671676676701671185,049
April 20, 2026695675675698669569,378
April 17, 2026689695695700681514,264
April 16, 2026690690690691682107,654
April 15, 2026698697697700682300,916
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved