Tsogo Sun Gaming Limited (TSG.JO) JNB

691.00

+0(+0.00%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568169169370068185,199
December 23, 2025681691692694676367,731
December 22, 2025668680680680664208,912
December 19, 20256746716706766511.38M
December 18, 2025668667666671650575,845
December 17, 20256636586566646481.28M
December 15, 2025653659659670652100,521
December 12, 2025670658658670653636,948
December 11, 2025664670670670650310,046
December 10, 2025664659660665652125,613
December 09, 20256586606626736501.5M
December 08, 2025664661661669656459,108
December 05, 2025645660658673641682,123
December 04, 20256626466466656132.83M
December 03, 2025674666666677664281,576
December 02, 202568067067068066511.32M
December 01, 20257206716717206711.04M
November 28, 2025726705707731698365,352
November 27, 20256687157177356592.81M
November 26, 20256646676646786574.63M
November 25, 20256716636636716561.05M
November 24, 2025667667667668653492,460
November 21, 2025659661661669653164,718
November 20, 20256646606596756552.53M
November 19, 20256646596606706541.54M
November 18, 2025661653652666644240,670
November 17, 2025670665665670650430,744
November 14, 2025697669669697663297,211
November 13, 2025670675675681670123,728
November 12, 2025685675675685671253,572
November 11, 20256906756757006681.14M
November 10, 20256996906906996751.78M
November 07, 2025693679679698679633,425
November 06, 2025700690691700689441,739
November 05, 202569070070070068875,871
November 04, 2025686688688704686381,778
November 03, 2025705705705740695414,719
October 31, 20256907077087206903.65M
October 30, 2025689692692692671124,015
October 29, 20256896806816896671.32M
October 28, 2025679681681688671700,917
October 27, 2025680678679680666118,884
October 24, 2025669672672672653185,192
October 23, 2025658665664669647259,630
October 22, 2025651650652663648200,742
October 21, 2025662650650675644349,336
October 20, 2025680666666683661877,155
October 17, 2025680678680684667332,034
October 16, 2025660685685694660336,005
October 15, 2025680681682688671220,361
October 14, 2025673676676678660174,300
October 13, 20256936796796936671.35M
October 10, 20256896756737026732.15M
October 09, 2025675684683684666419,313
October 08, 2025675668669675641456,413
October 07, 2025658646644658642298,507
October 06, 2025669651651669642171,854
October 03, 202567165265467164888,849
October 02, 20256506606596756461.56M
October 01, 20256516506516546432.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved