Tsogo Sun Gaming Limited (TSG.JO) JNB

788.00

-1(-0.13%)

Updated at June 02 05:00PM

Currency In ZAc

TSG.JO Historical Return

If you invested 1000 ZAc in Tsogo Sun Gaming Limited (TSG.JO) 10 years ago, it would be worth 468.07 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,185.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,055.15 ZAc. This corresponds to total returns of -53.19%, 18.54%, 5.52%, respectively, with annualized returns of -7.31%, 3.46%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026765789789810757536,071
May 29, 2026762759759765743306,654
May 28, 2026755762762762735280,884
May 27, 20267407507507507191.14M
May 26, 2026773749749792748157,567
May 25, 2026739773773778739586,247
May 22, 2026716737737737709229,117
May 21, 202669970670671669650,975
May 20, 202670471071071669369,058
May 19, 2026694709709709689103,095
May 18, 2026699700700703681209,809
May 15, 20266646956956986649.45M
May 14, 20266616656656856615.61M
May 13, 20266726706707096565.51M
May 12, 2026680679679694671105,295
May 11, 2026684699699711681185,978
May 08, 2026700695695705685100,322
May 07, 2026710705705719696818,932
May 06, 2026708695695720695315,281
May 05, 2026703694694715690112,078
May 04, 2026708709709720692444,795
April 30, 2026684700700702683481,822
April 29, 2026668692692692667226,666
April 28, 2026690680680691674247,722
April 24, 20266876866866976731.03M
April 23, 20266706806806906671.34M
April 22, 2026699666666699665301,309
April 21, 2026671676676701671185,049
April 20, 2026695675675698669569,378
April 17, 2026689695695700681514,264
April 16, 2026690690690691682107,654
April 15, 2026698697697700682300,916
April 14, 2026678700700704678382,242
April 13, 202669068168169267237,368
April 10, 2026676686686692672504,897
April 09, 2026692676676705676429,452
April 08, 20266867037037266731.22M
April 07, 2026709658658709658528,509
April 02, 2026684694688709680134,467
April 01, 2026681696696709681792,661
March 31, 2026685689689705680445,113
March 30, 2026700690690713690298,421
March 27, 20266897187187236883.11M
March 26, 202672072170872571615,933
March 25, 202671072072072069214.07M
March 24, 20267256956957256842.98M
March 23, 202666471071072566432M
March 20, 20266716726726906641.97M
March 19, 2026694680680696674450,489
March 18, 2026708698690715690288,572
March 17, 2026711703703718688552,770
March 16, 2026710700700710693161,837
March 13, 202667769069369667757,935
March 12, 2026681685685694681251,772
March 11, 2026691701701701677507,327
March 10, 2026716690690716677257,785
March 09, 2026691716716716681368,834
March 06, 2026713710710713696128,831
March 05, 20266937007007126931.11M
March 04, 2026739691691739691194,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved