TriStar Gold, Inc. (TSG.V) TSXV

0.22

+0.005(+2.38%)

Updated at January 14 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.220.210.210.220.21100,620
January 12, 20260.210.220.220.220.21154,800
January 09, 20260.230.210.210.230.2140,900
January 08, 20260.240.230.230.240.2316,600
January 07, 20260.230.240.240.240.2396,421
January 06, 20260.210.230.230.230.21105,700
January 05, 20260.220.220.220.220.2131,713
January 02, 20260.210.210.210.210.2133,742
December 31, 20250.190.210.210.210.17546,131
December 30, 20250.210.190.190.220.19172,500
December 29, 20250.210.20.20.210.2112,300
December 23, 20250.220.220.220.220.2213,500
December 22, 20250.210.220.220.230.21139,100
December 19, 20250.210.210.210.210.216,600
December 18, 20250.210.210.210.210.268,714
December 17, 20250.190.210.210.210.19277,816
December 16, 20250.190.190.190.20.19299,009
December 15, 20250.170.190.190.20.17216,506
December 12, 20250.180.180.180.180.18101,000
December 11, 20250.190.190.190.190.1968,500
December 10, 20250.190.190.190.190.1869,500
December 09, 20250.180.190.190.190.18260,523
December 08, 20250.180.180.180.190.1896,400
December 05, 20250.180.180.180.180.18353,100
December 04, 20250.190.190.190.20.19353,100
December 03, 20250.180.190.190.20.18398,600
December 02, 20250.170.180.180.190.171.27M
December 01, 20250.170.170.170.170.1728,124
November 28, 20250.160.170.170.170.16157,513
November 27, 20250.170.170.170.170.1716,100
November 26, 20250.170.170.170.170.1794,200
November 25, 20250.170.170.170.170.1713,417
November 24, 20250.170.170.170.170.1712,500
November 21, 20250.160.170.170.170.1616,500
November 20, 20250.170.160.160.170.166,500
November 19, 20250.170.170.170.170.1767,000
November 18, 20250.170.170.170.170.1737,000
November 17, 20250.170.170.170.170.1766,000
November 14, 20250.170.170.170.170.1640,000
November 13, 20250.170.170.170.170.1739,000
November 12, 20250.170.170.170.170.1639,011
November 11, 20250.160.160.160.160.160
November 10, 20250.170.160.160.170.1629,500
November 07, 20250.160.160.160.160.1630,000
November 06, 20250.160.160.160.160.1651,500
November 05, 20250.170.170.170.170.1683,400
November 04, 20250.170.160.160.170.164,423
November 03, 20250.160.170.170.170.1643,200
October 31, 20250.170.170.170.170.1715,100
October 30, 20250.170.170.170.180.1742,500
October 29, 20250.170.170.170.170.1719,000
October 28, 20250.170.170.170.170.17321,000
October 27, 20250.170.170.170.170.1770,247
October 24, 20250.170.170.170.170.17155,821
October 23, 20250.160.170.170.170.16156,000
October 22, 20250.160.160.160.160.1630,000
October 21, 20250.180.160.160.180.16356,500
October 20, 20250.170.180.180.180.17208,500
October 17, 20250.180.170.170.180.17160,500
October 16, 20250.180.180.180.20.18957,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved