VanEck World Equal Weight Screened UCITS ETF (TSGB.L) LSE

31.43

-0.0275(-0.09%)

Updated at October 21 10:22AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.8130.9830.9831.1230.621,116
October 16, 202531.2631.2331.2331.2631.123,621
October 15, 202531.631.1831.1831.631.18657
October 14, 202530.9530.9930.993130.746,990
October 13, 202530.7530.9430.943130.758,528
October 10, 202531.3130.8530.8531.530.710,873
October 09, 202531.431.4131.4131.5231.331,435
October 08, 202531.1931.3331.3331.3331.161,372
October 07, 202531.3831.1831.1831.4831.181,430
October 06, 202531.5331.3831.3831.5331.282,291
October 03, 202531.2531.1931.1931.2630.973,980
October 02, 202531.130.9930.9931.130.9291
October 01, 202530.5230.7530.7530.7530.476,099
September 30, 202530.6430.5630.5630.6630.52914
September 29, 202531.0230.6230.6231.0630.562,866
September 26, 202530.5730.5230.5230.6430.461,163
September 25, 202530.5530.4830.4831.3930.42987
September 24, 202530.630.5730.5730.6830.55603
September 23, 202530.7830.6330.6330.7830.63,427
September 22, 202530.6130.5630.5630.6130.453,687
September 19, 202530.4230.5230.5230.5930.42880
September 18, 202530.3230.5430.5430.5430.3472
September 17, 202530.3830.0830.0830.3829.991,543
September 16, 202530.2530.0330.0330.2730.031,178
September 15, 202530.2430.2230.2230.2830.181,783
September 12, 202530.3230.1530.1530.3230.151,945
September 11, 202530.1930.2630.2630.2730.02678
September 10, 202530.2230.0130.0130.2229.98979
September 09, 202529.8929.9329.9329.9629.871,268
September 08, 202529.8529.9529.8429.9529.772,553
September 05, 202529.9429.7329.7329.9429.67856
September 04, 202529.7229.829.829.829.63626
September 03, 202529.8529.5929.5929.8529.592,620
September 02, 202529.9829.7729.6229.9829.7765
September 01, 202530.0729.8629.7130.129.673,143
August 29, 202530.0129.9129.7630.1929.89599
August 28, 202530.230.0929.9430.2229.86750
August 27, 202530.3430.0629.9130.45302,131
August 26, 202530.0630.0630.0630.1629.961,051
August 22, 202530.2530.3830.3830.4829.88,844
August 21, 202530.0830.1630.1630.3330.03772
August 20, 202530.2230.1930.1930.2230.04193
August 19, 202530.230.2330.2330.2530.071,089
August 18, 202530.2930.130.130.2929.95257
August 15, 202530.2730.0530.0530.330.04742
August 14, 202530.1529.9429.9430.1829.638,448
August 13, 202530.0729.9529.9530.0729.83174
August 12, 202529.8129.929.929.9329.715,705
August 11, 202529.7929.8129.8129.8929.771,757
August 08, 202529.7629.7429.7429.829.67462
August 07, 202529.7929.6129.6129.9429.612,265
August 06, 202529.6129.6929.6929.8429.571,397
August 05, 202529.8329.629.629.9129.6332
August 04, 202529.5129.6429.6429.6429.317,709
August 01, 202529.9129.329.329.9129.173,769
July 31, 202530.1229.7929.7930.1229.791,055
July 30, 202529.9229.9429.9429.9929.83337
July 29, 202530.0229.8829.8830.0329.883,644
July 28, 202529.9629.8229.8230.2329.822,964
July 25, 202529.8329.9229.9229.9329.792,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved