VanEck World Equal Weight Screened UCITS ETF (TSGB.L) LSE

Currency In GBP

TSGB.L Historical Return

If you invested £1000 in VanEck World Equal Weight Screened UCITS ETF (TSGB.L) 10 years ago, it would be worth £634.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,655.05, while £1000 invested 1 year ago would be worth £1,221.86. This corresponds to total returns of -36.57%, 65.51%, 22.19%, respectively, with annualized returns of -4.45%, 10.6%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.51	36.69	36.69	36.69	36.48	6,019
August 20, 2026	36.7	36.51	36.51	36.72	36.3	3,514
August 19, 2026	36.87	36.64	36.64	36.87	36.59	2,553
August 18, 2026	37	36.72	36.72	37.02	36.72	3,995
August 17, 2026	37.33	37.26	37.26	37.33	37.14	4,789
August 14, 2026	37.41	37.16	37.16	37.41	37.16	25,528
August 13, 2026	37.35	37.32	37.32	37.4	37.24	1,916
August 12, 2026	37.06	37.14	37.14	37.21	37.01	2,300
August 11, 2026	36.88	36.95	36.95	37.08	36.87	5,719
August 10, 2026	36.99	36.89	36.89	37.06	36.88	6,586
August 07, 2026	36.83	36.95	36.95	37.12	36.82	16,788
August 06, 2026	36.89	36.81	36.81	36.99	36.71	1,557
August 05, 2026	36.99	36.85	36.85	37.03	36.8	1,111
August 04, 2026	36.39	36.54	36.54	36.68	36.22	7,378
August 03, 2026	36.19	36.12	36.12	36.28	35.97	6,142
July 31, 2026	36.08	35.82	35.82	36.27	35.79	16,011
July 30, 2026	35.59	35.84	35.84	35.95	35.51	3,065
July 29, 2026	36.12	35.8	35.8	36.13	35.74	7,386
July 28, 2026	35.98	36.14	36.14	36.14	35.8	4,344
July 27, 2026	36.42	36.08	36.08	36.48	36.04	2,501
July 23, 2026	36.12	35.81	35.81	36.26	35.79	4,466
July 22, 2026	36.04	36.15	36.15	36.24	35.95	1,186
July 21, 2026	35.9	36.24	36.24	36.24	35.85	2,279
July 20, 2026	35.65	35.79	35.79	35.84	35.65	2,034
July 17, 2026	35.62	35.73	35.73	35.78	35.45	6,519
July 16, 2026	35.98	36	36	36	35.74	1,159
July 15, 2026	36.47	36.12	36.12	36.52	36.12	907
July 14, 2026	36.2	36.51	36.51	36.59	36.18	1,865
July 13, 2026	36.27	36.38	36.38	36.44	36.25	5,892
July 10, 2026	36.53	36.57	36.57	36.63	36.48	1,892
July 09, 2026	36.23	36.51	36.51	36.58	36.15	632
July 08, 2026	36.34	35.88	35.88	36.37	35.83	6,718
July 07, 2026	36.71	36.46	36.46	36.93	36.45	3,756
July 06, 2026	36.95	36.93	36.93	37.11	36.9	9,949
July 03, 2026	37.08	36.88	36.88	37.1	36.73	8,795
July 02, 2026	36.48	36.62	36.62	36.94	36.38	13,665
July 01, 2026	36.88	36.88	36.88	37.1	36.59	2,350
June 30, 2026	36.87	36.94	36.94	37.06	36.76	2,079
June 29, 2026	36.65	36.62	36.62	36.76	36.31	5,826
June 26, 2026	36.75	36.78	36.78	36.78	36.52	7,723
June 25, 2026	37.02	36.91	36.91	37.14	36.77	31,810
June 24, 2026	36.65	36.69	36.69	36.77	36.46	4,630
June 23, 2026	36.66	36.59	36.59	36.71	36.47	5,782
June 22, 2026	37.27	37.28	37.28	37.43	37.14	55,967
June 19, 2026	37.1	36.99	36.99	37.22	36.88	38,321
June 18, 2026	36.92	37.04	37.04	37.1	36.87	34,525
June 17, 2026	36.56	36.74	36.74	36.74	36.51	1,408
June 16, 2026	36.54	36.47	36.47	36.7	36.47	9,177
June 15, 2026	36.46	36.41	36.41	36.57	36.39	3,138
June 12, 2026	35.58	35.97	35.97	35.99	35.48	1,053
June 11, 2026	35.02	35.11	35.11	35.35	34.94	18,721
June 10, 2026	35.24	34.99	34.99	35.24	34.85	2,232
June 09, 2026	35.49	35.1	35.1	35.84	35.1	1,007
June 08, 2026	35.17	35.56	35.56	35.64	35.17	4,595
June 05, 2026	35.82	35.55	35.55	35.89	35.55	1,929
June 04, 2026	35.95	35.99	35.99	35.99	35.67	739
June 03, 2026	36.21	35.96	35.96	36.55	35.94	2,396
June 02, 2026	36.21	36.34	36.34	36.34	36.12	1,595
June 01, 2026	36.22	36.06	36.06	36.24	35.98	7,155
May 29, 2026	36.16	36.09	36.09	36.26	36.04	444