VanEck World Equal Weight Screened UCITS ETF (TSGB.L) LSE

Currency In GBP

TSGB.L Historical Return

If you invested £1000 in VanEck World Equal Weight Screened UCITS ETF (TSGB.L) 10 years ago, it would be worth £629.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,658.33, while £1000 invested 1 year ago would be worth £1,222.53. This corresponds to total returns of -37.03%, 65.83%, 22.25%, respectively, with annualized returns of -4.52%, 10.64%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.08	35.82	35.82	36.27	35.79	16,011
July 30, 2026	35.59	35.84	35.84	35.95	35.51	3,065
July 29, 2026	36.12	35.8	35.8	36.13	35.74	7,386
July 28, 2026	35.98	36.14	36.14	36.14	35.8	4,344
July 27, 2026	36.42	36.08	36.08	36.48	36.04	2,501
July 23, 2026	36.12	35.81	35.81	36.26	35.79	4,466
July 22, 2026	36.04	36.15	36.15	36.24	35.95	1,186
July 21, 2026	35.9	36.24	36.24	36.24	35.85	2,279
July 20, 2026	35.65	35.79	35.79	35.84	35.65	2,034
July 17, 2026	35.62	35.73	35.73	35.78	35.45	6,519
July 16, 2026	35.98	36	36	36	35.74	1,159
July 15, 2026	36.47	36.12	36.12	36.52	36.12	907
July 14, 2026	36.2	36.51	36.51	36.59	36.18	1,865
July 13, 2026	36.27	36.38	36.38	36.44	36.25	5,892
July 10, 2026	36.53	36.57	36.57	36.63	36.48	1,892
July 09, 2026	36.23	36.51	36.51	36.58	36.15	632
July 08, 2026	36.34	35.88	35.88	36.37	35.83	6,718
July 07, 2026	36.71	36.46	36.46	36.93	36.45	3,756
July 06, 2026	36.95	36.93	36.93	37.11	36.9	9,949
July 03, 2026	37.08	36.88	36.88	37.1	36.73	8,795
July 02, 2026	36.48	36.62	36.62	36.94	36.38	13,665
July 01, 2026	36.88	36.88	36.88	37.1	36.59	2,350
June 30, 2026	36.87	36.94	36.94	37.06	36.76	2,079
June 29, 2026	36.65	36.62	36.62	36.76	36.31	5,826
June 26, 2026	36.75	36.78	36.78	36.78	36.52	7,723
June 25, 2026	37.02	36.91	36.91	37.14	36.77	31,810
June 24, 2026	36.65	36.69	36.69	36.77	36.46	4,630
June 23, 2026	36.66	36.59	36.59	36.71	36.47	5,782
June 22, 2026	37.27	37.28	37.28	37.43	37.14	55,967
June 19, 2026	37.1	36.99	36.99	37.22	36.88	38,321
June 18, 2026	36.92	37.04	37.04	37.1	36.87	34,525
June 17, 2026	36.56	36.74	36.74	36.74	36.51	1,408
June 16, 2026	36.54	36.47	36.47	36.7	36.47	9,177
June 15, 2026	36.46	36.41	36.41	36.57	36.39	3,138
June 12, 2026	35.58	35.97	35.97	35.99	35.48	1,053
June 11, 2026	35.02	35.11	35.11	35.35	34.94	18,721
June 10, 2026	35.24	34.99	34.99	35.24	34.85	2,232
June 09, 2026	35.49	35.1	35.1	35.84	35.1	1,007
June 08, 2026	35.17	35.56	35.56	35.64	35.17	4,595
June 05, 2026	35.82	35.55	35.55	35.89	35.55	1,929
June 04, 2026	35.95	35.99	35.99	35.99	35.67	739
June 03, 2026	36.21	35.96	35.96	36.55	35.94	2,396
June 02, 2026	36.21	36.34	36.34	36.34	36.12	1,595
June 01, 2026	36.22	36.06	36.06	36.24	35.98	7,155
May 29, 2026	36.16	36.09	36.09	36.26	36.04	444
May 28, 2026	35.81	35.93	35.93	35.95	35.67	12,156
May 27, 2026	35.99	35.88	35.88	36.17	35.81	1,638
May 26, 2026	35.98	35.9	35.9	36.03	35.78	15,790
May 22, 2026	35.42	35.5	35.5	35.7	35.35	1,904
May 21, 2026	35.06	35.13	35.13	35.2	34.92	3,591
May 20, 2026	34.64	34.98	34.98	34.98	34.57	13,101
May 19, 2026	34.84	34.69	34.69	34.93	34.64	1,971
May 18, 2026	33.73	34.75	34.75	35.01	33.73	2,031
May 15, 2026	33.81	34.98	34.98	35.36	33.81	2,388
May 14, 2026	34.94	35.14	35.14	35.18	34.9	1,134
May 13, 2026	34.85	34.85	34.85	34.98	34.69	7,705
May 12, 2026	34.63	34.57	34.57	34.84	34.53	2,565
May 11, 2026	34.69	34.69	34.69	34.79	34.58	6,715
May 08, 2026	35	34.58	34.58	35	34.44	154
May 07, 2026	34.77	34.58	34.58	34.85	34.57	1,162