VanEck World Equal Weight Screened UCITS ETF (TSGB.L) LSE

34.85

+0.28(+0.81%)

Updated at May 13 04:35PM

Currency In GBP

TSGB.L Historical Return

If you invested £1000 in VanEck World Equal Weight Screened UCITS ETF (TSGB.L) 10 years ago, it would be worth £627.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,713.97, while £1000 invested 1 year ago would be worth £1,247.58. This corresponds to total returns of -37.28%, 71.4%, 24.76%, respectively, with annualized returns of -4.56%, 11.37%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.85	34.85	34.85	34.98	34.69	7,705
May 12, 2026	34.63	34.57	34.57	34.84	34.53	2,565
May 11, 2026	34.69	34.69	34.69	34.79	34.58	6,715
May 08, 2026	35	34.58	34.58	35	34.44	154
May 07, 2026	34.77	34.58	34.58	34.85	34.57	1,162
May 06, 2026	34.98	34.64	34.64	34.98	34.53	2,587
May 05, 2026	33.78	33.79	33.79	33.94	33.74	7,672
May 01, 2026	33.91	33.93	33.93	33.95	33.85	1,456
April 30, 2026	33.42	33.86	33.86	33.92	33.42	480
April 29, 2026	33.73	33.56	33.56	33.73	33.54	5,337
April 28, 2026	33.78	33.6	33.6	33.89	33.59	170,749
April 27, 2026	33.94	33.74	33.74	33.97	33.73	3,301
April 24, 2026	33.78	33.81	33.81	33.95	33.78	128
April 23, 2026	33.83	33.92	33.92	33.93	33.77	3,066
April 22, 2026	34.13	33.99	33.99	34.14	33.99	1,375
April 21, 2026	34.34	34.02	34.02	34.34	34.02	2,912
April 20, 2026	34.08	34.23	34.23	34.26	34.08	1,519
April 17, 2026	33.82	34.42	34.42	34.44	33.82	3,588
April 16, 2026	33.9	33.85	33.85	33.92	33.8	3,830
April 15, 2026	33.65	33.65	33.65	33.71	33.6	1,039
April 14, 2026	33.54	33.63	33.63	33.63	33.43	5,739
April 13, 2026	32.99	33.21	33.21	33.21	32.98	2,704
April 10, 2026	33.33	33.24	33.24	33.48	33.24	6,797
April 09, 2026	33.3	33.16	33.16	33.35	33.06	13,787
April 08, 2026	33.44	33.33	33.33	33.53	33.32	7,420
April 07, 2026	32.52	32.3	32.3	32.69	32.23	16,214
April 02, 2026	32.03	32.45	32.45	32.51	32	992
April 01, 2026	32.32	32.51	32.51	32.98	32.32	4,185
March 31, 2026	31.43	31.68	31.68	31.73	31.43	5,995
March 30, 2026	31.35	31.51	31.51	31.55	31.32	1,318
March 27, 2026	31.56	31.28	31.28	31.56	31.21	2,812
March 26, 2026	31.86	31.59	31.59	31.86	31.59	1,274
March 25, 2026	32.07	31.97	31.97	32.1	31.96	3,087
March 24, 2026	31.67	31.68	31.68	31.76	31.44	821
March 23, 2026	31.07	31.62	31.62	32.21	30.96	8,070
March 20, 2026	31.98	31.55	31.55	32	31.53	5,742
March 19, 2026	32.23	31.75	31.75	32.24	31.69	2,187
March 18, 2026	33.28	32.42	32.42	33.28	32.24	2,218
March 17, 2026	32.42	32.64	32.64	32.82	32.35	6,445
March 16, 2026	32.19	32.49	32.49	32.66	32.19	1,028
March 13, 2026	32.14	32.25	32.25	32.68	32	2,323
March 12, 2026	32.56	32.27	32.27	32.6	32.14	6,571
March 11, 2026	32.78	32.59	32.59	32.8	32.56	5,315
March 10, 2026	33.07	32.91	32.91	33.1	32.46	3,740
March 09, 2026	31.77	32.24	32.24	32.24	31.23	16,387
March 06, 2026	33.26	32.44	32.44	33.26	32.3	2,674
March 05, 2026	33.27	32.99	32.99	33.59	32.99	2,908
March 04, 2026	32.86	33.49	33.49	33.53	32.57	4,555
March 03, 2026	33.52	32.91	32.82	33.52	32.64	11,087
March 02, 2026	33.82	33.88	33.79	33.96	33.7	2,078
February 27, 2026	34.49	34.4	34.31	34.49	34.18	5,034
February 26, 2026	34.37	34.28	34.19	34.42	34.17	9,331
February 25, 2026	33.99	34.25	34.16	34.33	33.97	11,946
February 24, 2026	33.89	33.89	33.8	33.9	33.73	1,091
February 23, 2026	34.08	33.8	33.71	34.1	33.76	860
February 20, 2026	34.01	34.03	33.94	34.14	33.87	7,583
February 19, 2026	34.07	33.93	33.84	34.1	33.82	4,676
February 18, 2026	33.85	33.99	33.9	34.05	33.74	3,043
February 17, 2026	33.59	33.71	33.62	33.71	33.46	2,125
February 16, 2026	33.61	33.44	33.35	33.64	33.43	2,314