VanEck World Equal Weight Screened UCITS ETF (TSGB.L) LSE

Currency In GBP

TSGB.L Historical Return

If you invested £1000 in VanEck World Equal Weight Screened UCITS ETF (TSGB.L) 10 years ago, it would be worth £630.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,713.16, while £1000 invested 1 year ago would be worth £1,196.82. This corresponds to total returns of -36.9%, 71.32%, 19.68%, respectively, with annualized returns of -4.5%, 11.37%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.74	36.44	36.44	36.81	36.41	4,503
September 30, 2026	37	36.81	36.81	37.12	36.74	5,500
September 29, 2026	36.92	36.83	36.83	37.05	36.81	10,054
September 28, 2026	36.99	36.75	36.75	37.03	36.75	7,266
September 25, 2026	37.13	37.01	37.01	37.16	36.99	2,553
September 24, 2026	36.78	36.74	36.74	36.92	36.67	3,602
September 23, 2026	37.27	37.02	37.02	37.29	36.94	8,790
September 22, 2026	37.07	37.1	37.1	37.21	36.97	5,093
September 21, 2026	36.79	36.99	36.99	37.01	36.74	5,885
September 18, 2026	36.78	36.4	36.4	36.82	36.4	492
September 17, 2026	36.55	36.8	36.8	36.8	36.48	2,440
September 16, 2026	36.31	36.47	36.47	36.47	36.28	20,684
September 15, 2026	36.2	36.12	36.12	36.24	35.97	6,863
September 11, 2026	36.38	36.5	36.5	36.51	36.38	66
September 10, 2026	36.57	36.25	36.25	36.57	36.25	4,958
September 09, 2026	36.66	36.37	36.37	36.74	36.36	1,142
September 08, 2026	36.86	36.81	36.81	36.92	36.69	7,061
September 07, 2026	37.19	36.96	36.96	37.19	36.9	1,609
September 04, 2026	36.92	36.99	36.99	37.05	36.88	2,233
September 03, 2026	36.63	36.9	36.9	36.9	36.63	552
September 02, 2026	36.49	36.57	36.57	36.69	36.24	3,241
September 01, 2026	36.87	36.65	36.65	37.01	36.58	5,560
August 28, 2026	37.11	37.08	37.08	37.13	37.02	1,011
August 27, 2026	37	36.91	36.91	37.02	36.81	1,566
August 26, 2026	36.89	36.9	36.9	36.96	36.78	3,281
August 25, 2026	36.8	36.79	36.79	36.87	36.72	2,545
August 24, 2026	36.62	36.53	36.53	36.69	36.45	1,517
August 21, 2026	36.51	36.69	36.69	36.69	36.48	6,019
August 20, 2026	36.7	36.51	36.51	36.72	36.3	3,514
August 19, 2026	36.87	36.64	36.64	36.87	36.59	2,553
August 18, 2026	37	36.72	36.72	37.02	36.72	3,995
August 17, 2026	37.33	37.26	37.26	37.33	37.14	4,789
August 14, 2026	37.41	37.16	37.16	37.41	37.16	25,528
August 13, 2026	37.35	37.32	37.32	37.4	37.24	1,916
August 12, 2026	37.06	37.14	37.14	37.21	37.01	2,300
August 11, 2026	36.88	36.95	36.95	37.08	36.87	5,719
August 10, 2026	36.99	36.89	36.89	37.06	36.88	6,586
August 07, 2026	36.83	36.95	36.95	37.12	36.82	16,788
August 06, 2026	36.89	36.81	36.81	36.99	36.71	1,557
August 05, 2026	36.99	36.85	36.85	37.03	36.8	1,111
August 04, 2026	36.39	36.54	36.54	36.68	36.22	7,378
August 03, 2026	36.19	36.12	36.12	36.28	35.97	6,142
July 31, 2026	36.08	35.82	35.82	36.27	35.79	16,011
July 30, 2026	35.59	35.84	35.84	35.95	35.51	3,065
July 29, 2026	36.12	35.8	35.8	36.13	35.74	7,386
July 28, 2026	35.98	36.14	36.14	36.14	35.8	4,344
July 27, 2026	36.42	36.08	36.08	36.48	36.04	2,501
July 23, 2026	36.12	35.81	35.81	36.26	35.79	4,466
July 22, 2026	36.04	36.15	36.15	36.24	35.95	1,186
July 21, 2026	35.9	36.24	36.24	36.24	35.85	2,279
July 20, 2026	35.65	35.79	35.79	35.84	35.65	2,034
July 17, 2026	35.62	35.73	35.73	35.78	35.45	6,519
July 16, 2026	35.98	36	36	36	35.74	1,159
July 15, 2026	36.47	36.12	36.12	36.52	36.12	907
July 14, 2026	36.2	36.51	36.51	36.59	36.18	1,865
July 13, 2026	36.27	36.38	36.38	36.44	36.25	5,892
July 10, 2026	36.53	36.57	36.57	36.63	36.48	1,892
July 09, 2026	36.23	36.51	36.51	36.58	36.15	632
July 08, 2026	36.34	35.88	35.88	36.37	35.83	6,718
July 07, 2026	36.71	36.46	36.46	36.93	36.45	3,756