Taysha Gene Therapies, Inc. (TSHA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSHA Historical Return
If you invested $1000 in Taysha Gene Therapies, Inc. (TSHA) since IPO date, it would be worth $253.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.33, while $1000 invested 1 year ago would be worth $2,085.62. This corresponds to total returns of -74.69%, -66.17%, 108.56%, respectively, with annualized returns of -20.73%, -19.48%, 108.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSHA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.18 | 6.09 | 6.09 | 6.24 | 6.02 | 1.4M |
| August 20, 2026 | 6.04 | 6.11 | 6.11 | 6.3 | 5.92 | 1.94M |
| August 19, 2026 | 6.4 | 6.43 | 6.43 | 6.52 | 6.29 | 4.28M |
| August 18, 2026 | 6.08 | 6.19 | 6.19 | 6.28 | 6.03 | 1.63M |
| August 17, 2026 | 5.93 | 6.21 | 6.21 | 6.27 | 5.82 | 3.05M |
| August 14, 2026 | 5.9 | 5.95 | 5.95 | 6.01 | 5.72 | 2.13M |
| August 13, 2026 | 6.4 | 5.99 | 5.99 | 6.4 | 5.94 | 2.18M |
| August 12, 2026 | 6.13 | 6.41 | 6.41 | 6.45 | 6.01 | 3.91M |
| August 11, 2026 | 6.42 | 6.68 | 6.68 | 6.75 | 6.28 | 4.97M |
| August 10, 2026 | 6.48 | 6.37 | 6.37 | 6.6 | 6.22 | 2.24M |
| August 07, 2026 | 6.45 | 6.56 | 6.56 | 6.57 | 6.35 | 1.93M |
| August 06, 2026 | 6.39 | 6.34 | 6.34 | 6.55 | 6.28 | 2.11M |
| August 05, 2026 | 6.29 | 6.46 | 6.46 | 6.47 | 6.2 | 2.18M |
| August 04, 2026 | 5.88 | 6.2 | 6.2 | 6.23 | 5.78 | 3.7M |
| August 03, 2026 | 5.89 | 5.78 | 5.78 | 5.96 | 5.63 | 1.96M |
| July 31, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.73 | 2.29M |
| July 30, 2026 | 5.61 | 5.88 | 5.88 | 5.93 | 5.54 | 3.39M |
| July 29, 2026 | 5.41 | 5.61 | 5.61 | 5.79 | 5.33 | 2.7M |
| July 28, 2026 | 5.51 | 5.46 | 5.46 | 5.68 | 5.28 | 2.56M |
| July 27, 2026 | 5.67 | 5.54 | 5.54 | 5.98 | 5.54 | 2.37M |
| July 23, 2026 | 5.51 | 5.83 | 5.83 | 5.88 | 5.47 | 2.44M |
| July 22, 2026 | 5.61 | 5.66 | 5.66 | 5.72 | 5.55 | 1.73M |
| July 21, 2026 | 5.62 | 5.67 | 5.67 | 5.78 | 5.59 | 1.82M |
| July 20, 2026 | 5.95 | 5.58 | 5.58 | 6.05 | 5.57 | 1.67M |
| July 17, 2026 | 5.78 | 5.96 | 5.96 | 6.12 | 5.72 | 2.84M |
| July 16, 2026 | 6.15 | 5.97 | 5.97 | 6.27 | 5.88 | 3.6M |
| July 15, 2026 | 5.7 | 6.19 | 6.19 | 6.23 | 5.5 | 5.21M |
| July 14, 2026 | 5.39 | 5.7 | 5.7 | 5.86 | 5.31 | 3.94M |
| July 13, 2026 | 6.29 | 5.38 | 5.38 | 6.29 | 5.32 | 6.44M |
| July 10, 2026 | 6.52 | 6.34 | 6.34 | 6.54 | 5.99 | 2.85M |
| July 09, 2026 | 6.5 | 6.57 | 6.57 | 6.61 | 6.37 | 2.21M |
| July 08, 2026 | 6.46 | 6.49 | 6.49 | 6.59 | 6.26 | 2.61M |
| July 07, 2026 | 6.41 | 6.5 | 6.5 | 6.75 | 6.34 | 3.68M |
| July 06, 2026 | 6.45 | 6.38 | 6.38 | 6.57 | 6.25 | 1.71M |
| July 02, 2026 | 6.7 | 6.53 | 6.53 | 6.81 | 6.4 | 2.28M |
| July 01, 2026 | 6.76 | 6.65 | 6.65 | 6.85 | 6.56 | 3.03M |
| June 30, 2026 | 6.79 | 6.81 | 6.81 | 7.12 | 6.68 | 6.64M |
| June 29, 2026 | 6.47 | 6.73 | 6.73 | 6.81 | 6.32 | 5.4M |
| June 26, 2026 | 6.11 | 6.34 | 6.34 | 6.46 | 6.1 | 10.81M |
| June 25, 2026 | 6.83 | 6.21 | 6.21 | 6.83 | 6.06 | 11.76M |
| June 24, 2026 | 6.86 | 6.94 | 6.94 | 7.06 | 6.83 | 2.03M |
| June 23, 2026 | 6.47 | 6.86 | 6.86 | 7.06 | 6.46 | 1.99M |
| June 22, 2026 | 6.5 | 6.53 | 6.53 | 6.7 | 6.47 | 3M |
| June 18, 2026 | 6.25 | 6.42 | 6.42 | 6.57 | 6.24 | 7.14M |
| June 17, 2026 | 5.9 | 6.19 | 6.19 | 6.38 | 5.9 | 2.27M |
| June 16, 2026 | 5.98 | 5.85 | 5.85 | 6.04 | 5.62 | 1.65M |
| June 15, 2026 | 5.79 | 5.97 | 5.97 | 6.15 | 5.73 | 4.63M |
| June 12, 2026 | 5.58 | 5.71 | 5.71 | 6.06 | 5.55 | 2.03M |
| June 11, 2026 | 5.41 | 5.58 | 5.58 | 5.7 | 5.3 | 1.51M |
| June 10, 2026 | 5.35 | 5.4 | 5.4 | 5.6 | 5.29 | 2.18M |
| June 09, 2026 | 5.51 | 5.36 | 5.36 | 5.71 | 5.26 | 4.21M |
| June 08, 2026 | 5.6 | 5.43 | 5.43 | 5.68 | 5.34 | 2.42M |
| June 05, 2026 | 5.86 | 5.5 | 5.5 | 5.94 | 5.45 | 1.33M |
| June 04, 2026 | 5.61 | 5.89 | 5.89 | 5.94 | 5.55 | 2.28M |
| June 03, 2026 | 5.68 | 5.55 | 5.55 | 5.69 | 5.43 | 1.63M |
| June 02, 2026 | 5.85 | 5.69 | 5.69 | 5.93 | 5.62 | 1.55M |
| June 01, 2026 | 5.81 | 5.97 | 5.97 | 5.99 | 5.55 | 1.53M |
| May 29, 2026 | 5.93 | 5.87 | 5.87 | 5.95 | 5.73 | 2.15M |
| May 28, 2026 | 5.7 | 5.92 | 5.92 | 6.01 | 5.59 | 2.1M |
| May 27, 2026 | 5.68 | 5.75 | 5.75 | 5.94 | 5.55 | 1.5M |
AD
