Taysha Gene Therapies, Inc. (TSHA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSHA Historical Return
If you invested $1000 in Taysha Gene Therapies, Inc. (TSHA) since IPO date, it would be worth $192.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.19, while $1000 invested 1 year ago would be worth $972.69. This corresponds to total returns of -80.76%, -75.08%, -2.73%, respectively, with annualized returns of -23.92%, -24.26%, -2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSHA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.8 | 4.63 | 4.63 | 4.86 | 4.63 | 2.56M |
| October 01, 2026 | 4.86 | 4.74 | 4.74 | 4.93 | 4.73 | 3.1M |
| September 30, 2026 | 5.03 | 4.87 | 4.87 | 5.03 | 4.82 | 3.7M |
| September 29, 2026 | 4.97 | 4.99 | 4.99 | 5.03 | 4.8 | 3.6M |
| September 28, 2026 | 4.64 | 4.99 | 4.99 | 5.06 | 4.56 | 4.87M |
| September 25, 2026 | 4.88 | 4.67 | 4.67 | 4.88 | 4.67 | 3.1M |
| September 24, 2026 | 4.88 | 4.79 | 4.79 | 4.9 | 4.66 | 6.4M |
| September 23, 2026 | 5.11 | 4.91 | 4.91 | 5.14 | 4.88 | 5.51M |
| September 22, 2026 | 5.11 | 5.16 | 5.16 | 5.22 | 5.08 | 2.31M |
| September 21, 2026 | 5.01 | 5.04 | 5.04 | 5.1 | 5 | 1.55M |
| September 18, 2026 | 5.16 | 5.02 | 5.02 | 5.28 | 4.96 | 8.97M |
| September 17, 2026 | 5.25 | 5.16 | 5.16 | 5.46 | 5.05 | 3.15M |
| September 16, 2026 | 5.08 | 5.07 | 5.07 | 5.14 | 4.97 | 4.35M |
| September 15, 2026 | 5 | 5.06 | 5.06 | 5.19 | 4.9 | 3.94M |
| September 11, 2026 | 5.26 | 5.02 | 5.02 | 5.28 | 4.98 | 1.78M |
| September 10, 2026 | 5.24 | 5.16 | 5.16 | 5.24 | 5.01 | 2.4M |
| September 09, 2026 | 5.4 | 5.34 | 5.34 | 5.49 | 5.29 | 1.81M |
| September 08, 2026 | 5.57 | 5.48 | 5.48 | 5.58 | 5.4 | 1.53M |
| September 04, 2026 | 5.52 | 5.6 | 5.6 | 5.61 | 5.42 | 2.11M |
| September 03, 2026 | 5.62 | 5.57 | 5.57 | 5.67 | 5.5 | 1.88M |
| September 02, 2026 | 5.73 | 5.64 | 5.64 | 5.96 | 5.55 | 1.99M |
| September 01, 2026 | 5.65 | 5.7 | 5.7 | 5.77 | 5.56 | 1.76M |
| August 31, 2026 | 5.7 | 5.69 | 5.69 | 5.78 | 5.54 | 2.06M |
| August 28, 2026 | 5.89 | 5.77 | 5.77 | 5.92 | 5.63 | 2.07M |
| August 27, 2026 | 5.99 | 5.96 | 5.96 | 6.09 | 5.89 | 2.1M |
| August 26, 2026 | 6.15 | 6.02 | 6.02 | 6.27 | 5.91 | 1.28M |
| August 25, 2026 | 5.99 | 6.2 | 6.2 | 6.27 | 5.99 | 1.69M |
| August 24, 2026 | 6.02 | 5.97 | 5.97 | 6.08 | 5.83 | 2.59M |
| August 21, 2026 | 6.18 | 6.09 | 6.09 | 6.24 | 6.02 | 1.4M |
| August 20, 2026 | 6.04 | 6.11 | 6.11 | 6.3 | 5.92 | 1.94M |
| August 19, 2026 | 6.4 | 6.43 | 6.43 | 6.52 | 6.29 | 4.28M |
| August 18, 2026 | 6.08 | 6.19 | 6.19 | 6.28 | 6.03 | 1.63M |
| August 17, 2026 | 5.93 | 6.21 | 6.21 | 6.27 | 5.82 | 3.05M |
| August 14, 2026 | 5.9 | 5.95 | 5.95 | 6.01 | 5.72 | 2.13M |
| August 13, 2026 | 6.4 | 5.99 | 5.99 | 6.4 | 5.94 | 2.18M |
| August 12, 2026 | 6.13 | 6.41 | 6.41 | 6.45 | 6.01 | 3.91M |
| August 11, 2026 | 6.42 | 6.68 | 6.68 | 6.75 | 6.28 | 4.97M |
| August 10, 2026 | 6.48 | 6.37 | 6.37 | 6.6 | 6.22 | 2.24M |
| August 07, 2026 | 6.45 | 6.56 | 6.56 | 6.57 | 6.35 | 1.93M |
| August 06, 2026 | 6.39 | 6.34 | 6.34 | 6.55 | 6.28 | 2.11M |
| August 05, 2026 | 6.29 | 6.46 | 6.46 | 6.47 | 6.2 | 2.18M |
| August 04, 2026 | 5.88 | 6.2 | 6.2 | 6.23 | 5.78 | 3.7M |
| August 03, 2026 | 5.89 | 5.78 | 5.78 | 5.96 | 5.63 | 1.96M |
| July 31, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.73 | 2.29M |
| July 30, 2026 | 5.61 | 5.88 | 5.88 | 5.93 | 5.54 | 3.39M |
| July 29, 2026 | 5.41 | 5.61 | 5.61 | 5.79 | 5.33 | 2.7M |
| July 28, 2026 | 5.51 | 5.46 | 5.46 | 5.68 | 5.28 | 2.56M |
| July 27, 2026 | 5.67 | 5.54 | 5.54 | 5.98 | 5.54 | 2.37M |
| July 23, 2026 | 5.51 | 5.83 | 5.83 | 5.88 | 5.47 | 2.44M |
| July 22, 2026 | 5.61 | 5.66 | 5.66 | 5.72 | 5.55 | 1.73M |
| July 21, 2026 | 5.62 | 5.67 | 5.67 | 5.78 | 5.59 | 1.82M |
| July 20, 2026 | 5.95 | 5.58 | 5.58 | 6.05 | 5.57 | 1.67M |
| July 17, 2026 | 5.78 | 5.96 | 5.96 | 6.12 | 5.72 | 2.84M |
| July 16, 2026 | 6.15 | 5.97 | 5.97 | 6.27 | 5.88 | 3.6M |
| July 15, 2026 | 5.7 | 6.19 | 6.19 | 6.23 | 5.5 | 5.21M |
| July 14, 2026 | 5.39 | 5.7 | 5.7 | 5.86 | 5.31 | 3.94M |
| July 13, 2026 | 6.29 | 5.38 | 5.38 | 6.29 | 5.32 | 6.44M |
| July 10, 2026 | 6.52 | 6.34 | 6.34 | 6.54 | 5.99 | 2.85M |
| July 09, 2026 | 6.5 | 6.57 | 6.57 | 6.61 | 6.37 | 2.21M |
| July 08, 2026 | 6.46 | 6.49 | 6.49 | 6.59 | 6.26 | 2.61M |
AD
