3.07
-0.17(-5.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.24 | 3.07 | 3.07 | 3.27 | 3.04 | 4.42M |
| September 11, 2025 | 3.23 | 3.24 | 3.24 | 3.31 | 3.19 | 2.88M |
| September 10, 2025 | 3.29 | 3.25 | 3.25 | 3.32 | 3.16 | 2.52M |
| September 09, 2025 | 3.25 | 3.28 | 3.28 | 3.36 | 3.21 | 3.27M |
| September 08, 2025 | 3.32 | 3.24 | 3.24 | 3.4 | 3.2 | 3.67M |
| September 05, 2025 | 3.3 | 3.36 | 3.36 | 3.4 | 3.21 | 5.13M |
| September 04, 2025 | 2.95 | 3.26 | 3.26 | 3.28 | 2.91 | 14.22M |
| September 03, 2025 | 2.84 | 2.9 | 2.9 | 2.94 | 2.82 | 2.03M |
| September 02, 2025 | 2.9 | 2.84 | 2.84 | 2.99 | 2.82 | 2.36M |
| August 29, 2025 | 2.84 | 2.92 | 2.92 | 2.92 | 2.79 | 1.74M |
| August 28, 2025 | 2.99 | 2.83 | 2.83 | 3 | 2.81 | 1.85M |
| August 27, 2025 | 2.96 | 2.97 | 2.97 | 3.02 | 2.91 | 1.27M |
| August 26, 2025 | 2.94 | 2.96 | 2.96 | 2.99 | 2.88 | 1.78M |
| August 25, 2025 | 2.98 | 2.92 | 2.92 | 3.09 | 2.91 | 1.84M |
| August 22, 2025 | 2.9 | 3 | 3 | 3.01 | 2.85 | 9.09M |
| August 21, 2025 | 2.86 | 2.87 | 2.87 | 2.91 | 2.82 | 1.69M |
| August 20, 2025 | 2.81 | 2.87 | 2.87 | 2.91 | 2.76 | 1.83M |
| August 19, 2025 | 2.93 | 2.84 | 2.84 | 2.94 | 2.81 | 2.98M |
| August 18, 2025 | 2.96 | 2.93 | 2.93 | 3.05 | 2.88 | 3.08M |
| August 15, 2025 | 2.96 | 2.94 | 2.94 | 2.99 | 2.85 | 2.89M |
| August 14, 2025 | 3.03 | 2.94 | 2.94 | 3.05 | 2.88 | 2.82M |
| August 13, 2025 | 3.06 | 3.03 | 3.03 | 3.12 | 2.97 | 5.07M |
| August 12, 2025 | 2.78 | 2.91 | 2.91 | 3 | 2.69 | 4.81M |
| August 11, 2025 | 2.71 | 2.76 | 2.76 | 2.81 | 2.69 | 2.52M |
| August 08, 2025 | 2.81 | 2.72 | 2.72 | 2.85 | 2.7 | 1.1M |
| August 07, 2025 | 2.79 | 2.81 | 2.81 | 2.81 | 2.7 | 1.64M |
| August 06, 2025 | 2.76 | 2.79 | 2.79 | 2.81 | 2.63 | 2.19M |
| August 05, 2025 | 2.71 | 2.74 | 2.74 | 2.78 | 2.65 | 2.77M |
| August 04, 2025 | 2.64 | 2.71 | 2.71 | 2.75 | 2.54 | 2.31M |
| August 01, 2025 | 2.69 | 2.63 | 2.63 | 2.78 | 2.62 | 2.99M |
| July 31, 2025 | 2.72 | 2.73 | 2.73 | 2.79 | 2.65 | 1.27M |
| July 30, 2025 | 2.7 | 2.74 | 2.74 | 2.91 | 2.67 | 3.61M |
| July 29, 2025 | 2.65 | 2.62 | 2.62 | 2.74 | 2.6 | 1.52M |
| July 28, 2025 | 2.65 | 2.67 | 2.67 | 2.71 | 2.62 | 1.34M |
| July 25, 2025 | 2.61 | 2.65 | 2.65 | 2.68 | 2.53 | 2.83M |
| July 24, 2025 | 2.71 | 2.59 | 2.59 | 2.72 | 2.58 | 1.43M |
| July 23, 2025 | 2.69 | 2.69 | 2.69 | 2.81 | 2.61 | 3.48M |
| July 22, 2025 | 2.53 | 2.63 | 2.63 | 2.67 | 2.34 | 5.43M |
| July 21, 2025 | 2.59 | 2.53 | 2.53 | 2.68 | 2.47 | 2.72M |
| July 18, 2025 | 2.6 | 2.57 | 2.57 | 2.7 | 2.52 | 4.96M |
| July 17, 2025 | 2.55 | 2.59 | 2.59 | 2.62 | 2.54 | 3.48M |
| July 16, 2025 | 2.52 | 2.54 | 2.54 | 2.56 | 2.49 | 1.66M |
| July 15, 2025 | 2.65 | 2.51 | 2.51 | 2.66 | 2.47 | 2.02M |
| July 14, 2025 | 2.64 | 2.64 | 2.64 | 2.72 | 2.6 | 4.15M |
| July 11, 2025 | 2.62 | 2.64 | 2.64 | 2.73 | 2.59 | 3.29M |
| July 10, 2025 | 2.54 | 2.55 | 2.55 | 2.58 | 2.51 | 2.34M |
| July 09, 2025 | 2.46 | 2.54 | 2.54 | 2.58 | 2.44 | 3.26M |
| July 08, 2025 | 2.34 | 2.42 | 2.42 | 2.5 | 2.33 | 2.31M |
| July 07, 2025 | 2.45 | 2.34 | 2.34 | 2.48 | 2.33 | 999,729 |
| July 03, 2025 | 2.45 | 2.45 | 2.45 | 2.49 | 2.39 | 726,725 |
| July 02, 2025 | 2.34 | 2.43 | 2.43 | 2.51 | 2.34 | 2.76M |
| July 01, 2025 | 2.35 | 2.34 | 2.34 | 2.47 | 2.25 | 2.61M |
| June 30, 2025 | 2.42 | 2.31 | 2.31 | 2.42 | 2.3 | 1.32M |
| June 27, 2025 | 2.4 | 2.38 | 2.38 | 2.48 | 2.35 | 2.3M |
| June 26, 2025 | 2.45 | 2.41 | 2.41 | 2.47 | 2.29 | 2.33M |
| June 25, 2025 | 2.37 | 2.44 | 2.44 | 2.46 | 2.31 | 2.16M |
| June 24, 2025 | 2.5 | 2.37 | 2.37 | 2.55 | 2.36 | 2.61M |
| June 23, 2025 | 2.47 | 2.49 | 2.49 | 2.5 | 2.43 | 3.09M |
| June 20, 2025 | 2.61 | 2.46 | 2.46 | 2.62 | 2.39 | 9.48M |
| June 18, 2025 | 2.54 | 2.57 | 2.57 | 2.64 | 2.49 | 3.28M |