2.79
+0.075(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.7 | 2.71 | 2.71 | 2.74 | 2.67 | 5.61M |
| May 29, 2025 | 2.86 | 2.75 | 2.75 | 2.95 | 2.66 | 22.13M |
| May 28, 2025 | 2.63 | 2.44 | 2.44 | 2.64 | 2.44 | 1.99M |
| May 27, 2025 | 2.8 | 2.61 | 2.61 | 2.84 | 2.6 | 3.06M |
| May 23, 2025 | 2.76 | 2.75 | 2.75 | 2.85 | 2.57 | 4.06M |
| May 22, 2025 | 2.84 | 2.85 | 2.85 | 2.94 | 2.72 | 3.58M |
| May 21, 2025 | 2.86 | 2.89 | 2.9 | 3.24 | 2.83 | 4.56M |
| May 20, 2025 | 2.78 | 2.93 | 2.93 | 3 | 2.75 | 5.77M |
| May 19, 2025 | 2.64 | 2.79 | 2.79 | 2.88 | 2.63 | 3.23M |
| May 16, 2025 | 2.59 | 2.7 | 2.7 | 2.77 | 2.56 | 4.81M |
| May 15, 2025 | 2.51 | 2.56 | 2.56 | 2.77 | 2.3 | 6.65M |
| May 14, 2025 | 2.35 | 2.37 | 2.37 | 2.45 | 2.27 | 2.93M |
| May 13, 2025 | 2.33 | 2.34 | 2.34 | 2.37 | 2.21 | 2.3M |
| May 12, 2025 | 2.19 | 2.32 | 2.32 | 2.34 | 2.15 | 4.03M |
| May 09, 2025 | 2.1 | 2.13 | 2.13 | 2.22 | 2.06 | 2.13M |
| May 08, 2025 | 1.86 | 2.1 | 2.1 | 2.28 | 1.85 | 6.33M |
| May 07, 2025 | 1.93 | 1.9 | 1.9 | 2.12 | 1.85 | 3.08M |
| May 06, 2025 | 2.42 | 2 | 2 | 2.46 | 1.85 | 8.49M |
| May 05, 2025 | 2.55 | 2.46 | 2.46 | 2.57 | 2.38 | 3.12M |
| May 02, 2025 | 2.47 | 2.58 | 2.58 | 2.73 | 2.44 | 5.76M |
| May 01, 2025 | 1.96 | 2.41 | 2.41 | 2.43 | 1.93 | 6.67M |
| April 30, 2025 | 1.78 | 1.94 | 1.94 | 1.98 | 1.78 | 1.03M |
| April 29, 2025 | 1.78 | 1.82 | 1.82 | 1.85 | 1.76 | 1.26M |
| April 28, 2025 | 1.76 | 1.8 | 1.8 | 1.9 | 1.74 | 1.74M |
| April 25, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.7 | 1.7M |
| April 24, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.74 | 1.39M |
| April 23, 2025 | 1.85 | 1.82 | 1.82 | 1.98 | 1.78 | 3.99M |
| April 22, 2025 | 1.47 | 1.78 | 1.78 | 1.82 | 1.46 | 5.23M |
| April 21, 2025 | 1.23 | 1.45 | 1.45 | 1.48 | 1.22 | 4.66M |
| April 17, 2025 | 1.19 | 1.24 | 1.24 | 1.26 | 1.13 | 982,446 |
| April 16, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.14 | 812,496 |
| April 15, 2025 | 1.27 | 1.27 | 1.27 | 1.36 | 1.24 | 797,974 |
| April 14, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.23 | 832,984 |
| April 11, 2025 | 1.16 | 1.25 | 1.25 | 1.27 | 1.14 | 867,219 |
| April 10, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.08 | 1.01M |
| April 09, 2025 | 1.13 | 1.2 | 1.2 | 1.26 | 1.05 | 2.38M |
| April 08, 2025 | 1.29 | 1.13 | 1.13 | 1.29 | 1.12 | 1.76M |
| April 07, 2025 | 1.15 | 1.24 | 1.24 | 1.25 | 1.1 | 2.12M |
| April 04, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 1.8M |
| April 03, 2025 | 1.25 | 1.26 | 1.26 | 1.32 | 1.21 | 2.8M |
| April 02, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.24 | 1.66M |
| April 01, 2025 | 1.42 | 1.26 | 1.26 | 1.42 | 1.21 | 5.09M |
| March 31, 2025 | 1.79 | 1.39 | 1.39 | 1.79 | 1.17 | 12.48M |
| March 28, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.81 | 1.56M |
| March 27, 2025 | 1.81 | 1.88 | 1.88 | 1.95 | 1.78 | 2.51M |
| March 26, 2025 | 1.76 | 1.8 | 1.8 | 1.83 | 1.65 | 1.16M |
| March 25, 2025 | 1.67 | 1.77 | 1.77 | 1.78 | 1.63 | 1.67M |
| March 24, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 945,128 |
| March 21, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.59 | 5.3M |
| March 20, 2025 | 1.8 | 1.7 | 1.7 | 1.87 | 1.69 | 1.2M |
| March 19, 2025 | 1.73 | 1.83 | 1.83 | 1.83 | 1.71 | 1.09M |
| March 18, 2025 | 1.77 | 1.74 | 1.74 | 1.8 | 1.73 | 1.46M |
| March 17, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.7 | 1.62M |
| March 14, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.69 | 3.27M |
| March 13, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.71 | 504,289 |
| March 12, 2025 | 1.71 | 1.74 | 1.74 | 1.78 | 1.71 | 815,178 |
| March 11, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.66 | 1.16M |
| March 10, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.7 | 1.52M |
| March 07, 2025 | 1.65 | 1.75 | 1.75 | 1.77 | 1.65 | 1.16M |
| March 06, 2025 | 1.7 | 1.69 | 1.69 | 1.8 | 1.65 | 1.32M |