Taysha Gene Therapies, Inc. (TSHA) NASDAQ

5.69

-0.28(-4.69%)

Updated at June 02 04:00PM

Currency In USD

TSHA Historical Return

If you invested $1000 in Taysha Gene Therapies, Inc. (TSHA) since IPO date, it would be worth $236.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.17, while $1000 invested 1 year ago would be worth $2,046.76. This corresponds to total returns of -76.35%, -74.18%, 104.68%, respectively, with annualized returns of -22.37%, -23.71%, 104.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.85	5.69	5.69	5.93	5.62	1.55M
June 01, 2026	5.81	5.97	5.97	5.99	5.55	1.53M
May 29, 2026	5.93	5.87	5.87	5.95	5.73	2.15M
May 28, 2026	5.7	5.92	5.92	6.01	5.59	2.1M
May 27, 2026	5.68	5.75	5.75	5.94	5.55	1.5M
May 26, 2026	5.57	5.59	5.59	5.7	5.45	2.7M
May 22, 2026	5.54	5.49	5.49	5.67	5.49	1.6M
May 21, 2026	5.37	5.54	5.54	5.65	5.33	2.21M
May 20, 2026	5.25	5.49	5.49	5.54	5.17	3.13M
May 19, 2026	5.41	5.19	5.19	5.5	5.18	2.06M
May 18, 2026	5.91	5.45	5.45	6.04	5.36	2.29M
May 15, 2026	6.16	5.96	5.96	6.24	5.81	3.24M
May 14, 2026	6.65	6.3	6.3	6.75	6.27	1.83M
May 13, 2026	6.78	6.67	6.67	6.9	6.5	3.5M
May 12, 2026	6.83	6.85	6.85	6.91	6.66	1.62M
May 11, 2026	6.76	6.82	6.82	7	6.66	1.75M
May 08, 2026	6.6	6.81	6.81	7.01	6.58	2.18M
May 07, 2026	6.99	6.67	6.67	7.03	6.46	2.54M
May 06, 2026	6.61	6.98	6.98	7.3	6.5	4.04M
May 05, 2026	6.72	6.94	6.94	6.95	6.57	2.23M
May 04, 2026	6.33	6.64	6.64	6.65	6.28	1.93M
May 01, 2026	6.39	6.33	6.33	6.41	6.21	1.68M
April 30, 2026	6.32	6.39	6.39	6.55	6.21	1.87M
April 29, 2026	6.25	6.27	6.27	6.52	6.11	2.66M
April 28, 2026	6.57	6.3	6.3	6.72	6.18	2.17M
April 27, 2026	6.36	6.46	6.46	6.66	6.26	1.99M
April 24, 2026	6.42	6.4	6.4	6.47	6.24	1.87M
April 23, 2026	6.71	6.4	6.4	6.76	6.31	2.25M
April 22, 2026	6.36	6.72	6.72	6.73	6.13	2.99M
April 21, 2026	6.45	6.22	6.22	6.45	6.06	2.05M
April 20, 2026	6.48	6.46	6.46	6.7	6.28	2.74M
April 17, 2026	6.1	6.43	6.43	6.5	5.92	6.16M
April 16, 2026	5.86	5.95	5.95	6.02	5.75	4.4M
April 15, 2026	4.74	6	6	6.04	4.72	9.83M
April 14, 2026	4.42	4.71	4.71	4.71	4.42	2.04M
April 13, 2026	4.49	4.42	4.42	4.57	4.37	1.58M
April 10, 2026	4.62	4.49	4.49	4.65	4.34	1.53M
April 09, 2026	4.49	4.63	4.63	4.7	4.47	1.37M
April 08, 2026	4.75	4.55	4.55	4.78	4.44	2.31M
April 07, 2026	4.6	4.57	4.57	4.65	4.45	1.41M
April 06, 2026	4.47	4.65	4.65	4.74	4.47	4.24M
April 02, 2026	4.18	4.37	4.37	4.41	4.16	1.58M
April 01, 2026	4.51	4.31	4.31	4.61	4.3	1.65M
March 31, 2026	4.21	4.47	4.47	4.48	4.16	3.61M
March 30, 2026	4.1	4.07	4.07	4.15	4.03	2.31M
March 27, 2026	4.28	4.07	4.07	4.33	4.03	2.26M
March 26, 2026	4.46	4.32	4.32	4.6	4.3	2.33M
March 25, 2026	4.22	4.58	4.58	4.59	4.2	3.14M
March 24, 2026	4.47	4.13	4.13	4.52	4.08	7.35M
March 23, 2026	4.42	4.54	4.54	4.54	4.37	1.74M
March 20, 2026	4.57	4.4	4.4	4.62	4.34	3.19M
March 19, 2026	4.55	4.56	4.56	4.66	4.31	5.66M
March 18, 2026	4.53	4.45	4.45	4.6	4.43	1.75M
March 17, 2026	4.55	4.57	4.57	4.6	4.5	1.89M
March 16, 2026	4.56	4.53	4.53	4.64	4.48	1.48M
March 13, 2026	4.63	4.49	4.49	4.72	4.37	5.04M
March 12, 2026	4.41	4.61	4.61	4.63	4.35	3.98M
March 11, 2026	4.51	4.51	4.51	4.6	4.43	2.22M
March 10, 2026	4.7	4.57	4.57	4.7	4.53	1.41M
March 09, 2026	4.52	4.59	4.59	4.77	4.51	2.97M