Transamerica Multi-Asset Income I (TSHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Transamerica Multi-Asset Income I (TSHIX) 10 years ago, it would be worth $2,571.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.46, while $1000 invested 1 year ago would be worth $1,044.14. This corresponds to total returns of 157.14%, 38.35%, 4.41%, respectively, with annualized returns of 9.9%, 6.7%, 4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 09, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| November 06, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| November 05, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 04, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| November 03, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 02, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| October 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 21, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 14, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 12, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 09, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 08, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 07, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 06, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 05, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 02, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 01, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 25, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 24, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| September 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| September 09, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| September 08, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| September 04, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 03, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 02, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 01, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| August 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 24, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |