Transamerica Multi-Asset Income I (TSHIX) NASDAQ
16.69
-0.01(-0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.69
-0.01(-0.06%)
Currency In USD
If you invested $1000 in Transamerica Multi-Asset Income I (TSHIX) 10 years ago, it would be worth $2,749.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.75, while $1000 invested 1 year ago would be worth $1,174.52. This corresponds to total returns of 174.96%, 46.28%, 17.45%, respectively, with annualized returns of 10.64%, 7.9%, 17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| May 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| May 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 08, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 07, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 05, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 04, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 01, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 09, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 08, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 07, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 06, 2026 | 15.86 | 15.86 | 15.88 | 15.86 | 15.86 | 0 |
| April 02, 2026 | 15.84 | 15.84 | 15.86 | 15.84 | 15.84 | 0 |
| April 01, 2026 | 15.77 | 15.77 | 15.84 | 15.77 | 15.77 | 0 |
| March 31, 2026 | 15.53 | 15.53 | 15.77 | 15.53 | 15.53 | 0 |
| March 30, 2026 | 15.51 | 15.51 | 15.53 | 15.51 | 15.51 | 0 |
| March 27, 2026 | 15.67 | 15.67 | 15.51 | 15.67 | 15.67 | 0 |
| March 26, 2026 | 15.79 | 15.79 | 15.67 | 15.79 | 15.79 | 0 |
| March 25, 2026 | 15.73 | 15.73 | 15.79 | 15.73 | 15.73 | 0 |
| March 24, 2026 | 15.78 | 15.78 | 15.73 | 15.78 | 15.78 | 0 |
| March 23, 2026 | 15.65 | 15.65 | 15.78 | 15.65 | 15.65 | 0 |
| March 20, 2026 | 15.87 | 15.87 | 15.65 | 15.87 | 15.87 | 0 |
| March 19, 2026 | 15.9 | 15.9 | 15.82 | 15.9 | 15.9 | 0 |
| March 18, 2026 | 16.02 | 16.02 | 15.85 | 16.02 | 16.02 | 0 |
| March 17, 2026 | 15.98 | 15.98 | 15.97 | 15.98 | 15.98 | 0 |
| March 16, 2026 | 15.89 | 15.89 | 15.93 | 15.89 | 15.89 | 0 |
| March 13, 2026 | 15.96 | 15.96 | 15.84 | 15.96 | 15.96 | 0 |
| March 12, 2026 | 16.11 | 16.11 | 15.91 | 16.11 | 16.11 | 0 |
| March 11, 2026 | 16.15 | 16.15 | 16.06 | 16.15 | 16.15 | 0 |
| March 10, 2026 | 16.16 | 16.16 | 16.1 | 16.16 | 16.16 | 0 |
| March 09, 2026 | 16.16 | 16.16 | 16.11 | 16.16 | 16.16 | 0 |
| March 06, 2026 | 16.12 | 16.12 | 16.07 | 16.12 | 16.12 | 0 |