Transamerica Multi-Asset Income I (TSHIX) NASDAQ

Currency In USD

AD

TSHIX Historical Return

If you invested $1000 in Transamerica Multi-Asset Income I (TSHIX) 10 years ago, it would be worth $2,566.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.32, while $1000 invested 1 year ago would be worth $1,063.98. This corresponds to total returns of 156.64%, 40.93%, 6.4%, respectively, with annualized returns of 9.88%, 7.1%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.616.616.616.616.60
October 20, 202616.5316.5316.5316.5316.530
October 19, 202616.5416.5416.5416.5416.540
October 16, 202616.6216.6216.6216.6216.620
October 15, 202616.5516.5516.5516.5516.550
October 14, 202616.616.616.616.616.60
October 13, 202616.6216.6216.6216.6216.620
October 12, 202616.616.616.616.616.60
October 09, 202616.5416.5416.5416.5416.540
October 08, 202616.5416.5416.5416.5416.540
October 07, 202616.5416.5416.5416.5416.540
October 06, 202616.4516.4516.4516.4516.450
October 05, 202616.4416.4416.4416.4416.440
October 02, 202616.3716.3716.3716.3716.370
October 01, 202616.3916.3916.3916.3916.390
September 30, 202616.4416.4416.4416.4416.440
September 29, 202616.4716.4716.4716.4716.470
September 28, 202616.5516.5516.5516.5516.550
September 25, 202616.516.516.516.516.50
September 24, 202616.616.616.616.616.60
September 23, 202616.7516.7516.7516.7516.750
September 22, 202616.7716.7716.7716.7716.770
September 21, 202616.6716.6716.6716.6716.670
September 18, 202616.7216.7216.7216.7216.720
September 17, 202616.6216.6216.6216.6216.620
September 16, 202616.6816.6816.6816.6816.680
September 15, 202616.7516.7516.7516.7516.750
September 11, 202616.6916.6916.6916.6916.690
September 10, 202616.7716.7716.7716.7716.770
September 09, 202616.8216.8216.8216.8216.820
September 08, 202616.9216.9216.9216.9216.920
September 04, 202616.9616.9616.9616.9616.960
September 03, 202616.8716.8716.8716.8716.870
September 02, 202616.8116.8116.8116.8116.810
September 01, 202616.8416.8416.8416.8416.840
August 31, 202616.8916.8916.8916.8916.890
August 28, 202616.9216.9216.9216.9216.920
August 27, 202616.9116.9116.9116.9116.910
August 26, 202616.9516.9516.9516.9516.950
August 25, 202616.9216.9216.9216.9216.920
August 24, 202616.916.916.916.916.90
August 21, 202616.8416.8416.8416.8416.840
August 20, 202616.9716.9716.9716.9716.970
August 19, 202616.8816.8816.8816.8816.880
August 18, 202616.9116.9116.9116.9116.910
August 17, 202616.9716.9716.9716.9716.970
August 14, 202616.916.9916.9916.9916.90
August 13, 202616.9116.9116.9116.9116.910
August 12, 202616.916.8716.8716.916.870
August 11, 202616.916.916.916.916.90
August 10, 202616.916.916.916.916.90
August 07, 202616.8516.8516.8516.8516.850
August 06, 202616.8916.8916.8916.8916.890
August 05, 202616.9116.9116.9116.9116.910
August 04, 202616.816.816.816.816.80
August 03, 202616.6816.6816.6816.6816.680
July 31, 202616.6316.6316.6316.6316.630
July 30, 202616.5916.5916.5916.5916.590
July 29, 202616.7316.7316.7316.7316.730
July 28, 202616.6516.6516.6516.6516.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved