Transamerica Multi-Asset Income I (TSHIX) NASDAQ

Currency In USD

AD

TSHIX Historical Return

If you invested $1000 in Transamerica Multi-Asset Income I (TSHIX) 10 years ago, it would be worth $2,711.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.06, while $1000 invested 1 year ago would be worth $1,147.51. This corresponds to total returns of 171.19%, 45.61%, 14.75%, respectively, with annualized returns of 10.49%, 7.8%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202616.5716.5716.5716.5716.570
June 22, 202616.5916.5916.5916.5916.590
June 18, 202616.5516.5516.5516.5516.550
June 17, 202616.6916.6916.6916.6916.690
June 16, 202616.6716.6716.6716.6716.670
June 15, 202616.616.616.616.616.60
June 12, 202616.5416.5416.5416.5416.540
June 11, 202616.3916.3916.3916.3916.390
June 10, 202616.5216.5216.5216.5216.520
June 09, 202616.5116.5116.5116.5116.510
June 08, 202616.5616.5616.5616.5616.560
June 05, 202616.7116.7116.7116.7116.710
June 04, 202616.6216.6216.6216.6216.620
June 03, 202616.7316.7316.7316.7316.730
June 02, 202616.6916.6916.6916.6916.690
June 01, 202616.716.716.716.716.70
May 29, 202616.6716.6716.6716.6716.670
May 28, 202616.6816.6816.6816.6816.680
May 27, 202616.6616.6616.6616.6616.660
May 26, 202616.6316.6316.6316.6316.630
May 22, 202616.5816.5816.5816.5816.580
May 21, 202616.4816.4816.4816.4816.480
May 20, 202616.3816.3816.3816.3816.380
May 19, 202616.4116.4116.4116.4116.410
May 18, 202616.3916.3916.3916.3916.390
May 15, 202616.5216.5216.5216.5216.520
May 14, 202616.4416.4416.4416.4416.440
May 13, 202616.4316.4316.4316.4316.430
May 12, 202616.4316.4316.4316.4316.430
May 11, 202616.4916.4916.4916.4916.490
May 08, 202616.4716.4716.4716.4716.470
May 07, 202616.5316.5316.5316.5316.530
May 06, 202616.4616.4616.4616.4616.460
May 05, 202616.4216.4216.4216.4216.420
May 04, 202616.5316.5316.5316.5316.530
May 01, 202616.5316.5316.5316.5316.530
April 30, 202616.3316.3316.3316.3316.330
April 29, 202616.4316.4316.4316.4316.430
April 28, 202616.4816.4816.4816.4816.480
April 27, 202616.4916.4916.4916.4916.490
April 24, 202616.4616.4616.4616.4616.460
April 23, 202616.4916.4916.4916.4916.490
April 22, 202616.4816.4816.4816.4816.480
April 21, 202616.5616.5616.5616.5616.560
April 20, 202616.5816.5816.5816.5816.580
April 17, 202616.4416.4416.4416.4416.440
April 16, 202616.4216.4216.4216.4216.420
April 15, 202616.3816.3816.3816.3816.380
April 14, 202616.2516.2516.2516.2516.250
April 13, 202616.2116.2116.2116.2116.210
April 10, 202616.2416.2416.2416.2416.240
April 09, 202616.1616.1616.1616.1616.160
April 08, 202615.915.915.915.915.90
April 07, 202615.915.915.915.915.90
April 06, 202615.8615.8615.8815.8615.860
April 02, 202615.8415.8415.8615.8415.840
April 01, 202615.7715.7715.8415.7715.770
March 31, 202615.5315.5315.7715.5315.530
March 30, 202615.5115.5115.5315.5115.510
March 27, 202615.6715.6715.5115.6715.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved