4.64
-2.28882e-7(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.62 | 172,441 |
| February 19, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.62 | 368,300 |
| February 18, 2026 | 4.68 | 4.7 | 4.7 | 4.74 | 4.68 | 1.16M |
| February 17, 2026 | 4.79 | 4.68 | 4.68 | 4.79 | 4.67 | 273,200 |
| February 13, 2026 | 4.75 | 4.73 | 4.73 | 4.76 | 4.7 | 626,732 |
| February 12, 2026 | 4.71 | 4.71 | 4.71 | 4.76 | 4.71 | 935,600 |
| February 11, 2026 | 4.76 | 4.74 | 4.72 | 4.78 | 4.72 | 508,602 |
| February 10, 2026 | 4.69 | 4.72 | 4.7 | 4.75 | 4.58 | 1.04M |
| February 09, 2026 | 4.84 | 4.83 | 4.81 | 4.86 | 4.81 | 220,800 |
| February 06, 2026 | 4.85 | 4.84 | 4.82 | 4.88 | 4.84 | 131,500 |
| February 05, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 36,602 |
| February 04, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.83 | 107,200 |
| February 03, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 125,116 |
| February 02, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.84 | 120,140 |
| January 30, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 46,500 |
| January 29, 2026 | 4.86 | 4.86 | 4.86 | 4.9 | 4.84 | 49,844 |
| January 28, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 84,400 |
| January 27, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 52,000 |
| January 26, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.84 | 84,400 |
| January 23, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.84 | 44,446 |
| January 22, 2026 | 4.88 | 4.87 | 4.87 | 4.89 | 4.87 | 49,838 |
| January 21, 2026 | 4.87 | 4.9 | 4.9 | 4.91 | 4.87 | 63,100 |
| January 20, 2026 | 4.91 | 4.88 | 4.88 | 4.91 | 4.88 | 24,716 |
| January 16, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.89 | 38,103 |
| January 15, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.88 | 74,000 |
| January 14, 2026 | 4.89 | 4.92 | 4.9 | 4.92 | 4.89 | 34,128 |
| January 13, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.89 | 45,975 |
| January 12, 2026 | 4.9 | 4.9 | 4.9 | 4.93 | 4.88 | 42,446 |
| January 09, 2026 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 90,600 |
| January 08, 2026 | 4.85 | 4.86 | 4.86 | 4.88 | 4.85 | 77,437 |
| January 07, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.85 | 47,800 |
| January 06, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 40,165 |
| January 05, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 124,800 |
| January 02, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.9 | 108,209 |
| December 31, 2025 | 4.84 | 4.94 | 4.94 | 4.96 | 4.84 | 298,530 |
| December 30, 2025 | 4.96 | 4.98 | 4.85 | 4.98 | 4.96 | 83,739 |
| December 29, 2025 | 4.96 | 4.96 | 4.96 | 4.98 | 4.95 | 92,216 |
| December 26, 2025 | 4.95 | 4.97 | 4.97 | 4.98 | 4.95 | 17,435 |
| December 24, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 4,142 |
| December 23, 2025 | 4.94 | 4.96 | 4.96 | 4.97 | 4.94 | 63,317 |
| December 22, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.93 | 38,510 |
| December 19, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.93 | 42,932 |
| December 18, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 106,842 |
| December 17, 2025 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 66,229 |
| December 16, 2025 | 4.9 | 4.91 | 4.91 | 4.94 | 4.9 | 49,747 |
| December 15, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.91 | 42,700 |
| December 12, 2025 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 66,607 |
| December 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 114,100 |
| December 10, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.92 | 91,706 |
| December 09, 2025 | 4.91 | 4.93 | 4.93 | 4.96 | 4.91 | 89,206 |
| December 08, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.88 | 113,903 |
| December 05, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 287,401 |
| December 04, 2025 | 4.91 | 4.91 | 4.91 | 4.93 | 4.91 | 54,000 |
| December 03, 2025 | 4.91 | 4.92 | 4.92 | 4.94 | 4.91 | 36,900 |
| December 02, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 39,995 |
| December 01, 2025 | 4.9 | 4.91 | 4.91 | 4.93 | 4.9 | 63,700 |
| November 28, 2025 | 4.91 | 4.93 | 4.93 | 4.94 | 4.91 | 20,228 |
| November 26, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.88 | 53,734 |
| November 25, 2025 | 4.87 | 4.95 | 4.95 | 4.95 | 4.87 | 211,327 |
| November 24, 2025 | 4.86 | 4.89 | 4.89 | 4.89 | 4.86 | 62,629 |
