4.99
-0.035(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 78,274 |
| September 26, 2025 | 4.98 | 5.02 | 5.02 | 5.03 | 4.98 | 31,412 |
| September 25, 2025 | 5.02 | 5 | 5 | 5.04 | 4.98 | 67,511 |
| September 24, 2025 | 5.02 | 5.04 | 5.04 | 5.06 | 5.01 | 274,518 |
| September 23, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 5 | 36,114 |
| September 22, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 5 | 48,100 |
| September 19, 2025 | 5 | 5.02 | 5.02 | 5.03 | 5 | 43,900 |
| September 18, 2025 | 4.99 | 5.01 | 5.01 | 5.03 | 4.99 | 62,309 |
| September 17, 2025 | 4.99 | 5 | 5 | 5.01 | 4.99 | 43,325 |
| September 16, 2025 | 4.97 | 4.99 | 4.99 | 5 | 4.97 | 18,100 |
| September 15, 2025 | 4.97 | 4.99 | 4.99 | 5 | 4.96 | 32,900 |
| September 12, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 43,529 |
| September 11, 2025 | 4.97 | 4.98 | 4.98 | 5 | 4.97 | 72,613 |
| September 10, 2025 | 4.96 | 4.99 | 4.99 | 5 | 4.96 | 69,000 |
| September 09, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 13,800 |
| September 08, 2025 | 4.96 | 4.98 | 4.98 | 5 | 4.95 | 39,800 |
| September 05, 2025 | 4.94 | 4.98 | 4.98 | 4.99 | 4.94 | 84,600 |
| September 04, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.93 | 79,200 |
| September 03, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 39,000 |
| September 02, 2025 | 4.93 | 4.94 | 4.94 | 4.96 | 4.93 | 54,827 |
| August 29, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.94 | 89,500 |
| August 28, 2025 | 4.93 | 4.96 | 4.96 | 4.96 | 4.9 | 246,200 |
| August 27, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 48,800 |
| August 26, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 34,000 |
| August 25, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 104,805 |
| August 22, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 78,900 |
| August 21, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 33,100 |
| August 20, 2025 | 4.91 | 4.93 | 4.93 | 4.96 | 4.91 | 80,014 |
| August 19, 2025 | 4.9 | 4.93 | 4.93 | 4.95 | 4.9 | 51,044 |
| August 18, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.9 | 19,900 |
| August 15, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | 22,526 |
| August 14, 2025 | 4.92 | 4.91 | 4.91 | 4.95 | 4.91 | 46,900 |
| August 13, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.91 | 38,614 |
| August 12, 2025 | 4.93 | 4.93 | 4.93 | 4.96 | 4.92 | 34,627 |
| August 11, 2025 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 25,700 |
| August 08, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.88 | 84,600 |
| August 07, 2025 | 4.92 | 4.94 | 4.94 | 4.96 | 4.92 | 42,300 |
| August 06, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.91 | 15,800 |
| August 05, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 16,100 |
| August 04, 2025 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 21,800 |
| August 01, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.86 | 89,221 |
| July 31, 2025 | 4.89 | 4.92 | 4.92 | 4.93 | 4.89 | 42,100 |
| July 30, 2025 | 4.89 | 4.91 | 4.91 | 4.93 | 4.89 | 34,000 |
| July 29, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.88 | 74,300 |
| July 28, 2025 | 4.87 | 4.91 | 4.91 | 4.92 | 4.87 | 27,208 |
| July 25, 2025 | 4.88 | 4.87 | 4.87 | 4.89 | 4.87 | 51,800 |
| July 24, 2025 | 4.88 | 4.9 | 4.9 | 4.92 | 4.87 | 102,033 |
| July 23, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 50,600 |
| July 22, 2025 | 4.89 | 4.91 | 4.91 | 4.91 | 4.88 | 42,200 |
| July 21, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 57,400 |
| July 18, 2025 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 91,733 |
| July 17, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 31,841 |
| July 16, 2025 | 4.87 | 4.88 | 4.88 | 4.89 | 4.87 | 20,502 |
| July 15, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.87 | 28,833 |
| July 14, 2025 | 4.87 | 4.89 | 4.89 | 4.9 | 4.87 | 30,643 |
| July 11, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.88 | 78,400 |
| July 10, 2025 | 4.86 | 4.9 | 4.9 | 4.9 | 4.86 | 75,700 |
| July 09, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.85 | 126,000 |
| July 08, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.86 | 130,100 |
| July 07, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 25,834 |