4.92
+0.005(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | 22,526 |
| August 14, 2025 | 4.92 | 4.91 | 4.91 | 4.95 | 4.91 | 46,900 |
| August 13, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.91 | 38,614 |
| August 12, 2025 | 4.93 | 4.93 | 4.93 | 4.96 | 4.92 | 34,627 |
| August 11, 2025 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 25,700 |
| August 08, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.88 | 84,600 |
| August 07, 2025 | 4.92 | 4.94 | 4.94 | 4.96 | 4.92 | 42,300 |
| August 06, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.91 | 15,800 |
| August 05, 2025 | 4.91 | 4.94 | 4.94 | 4.94 | 4.91 | 16,100 |
| August 04, 2025 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 21,800 |
| August 01, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.86 | 89,221 |
| July 31, 2025 | 4.89 | 4.92 | 4.92 | 4.93 | 4.89 | 42,100 |
| July 30, 2025 | 4.89 | 4.91 | 4.91 | 4.93 | 4.89 | 34,000 |
| July 29, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.88 | 74,300 |
| July 28, 2025 | 4.87 | 4.91 | 4.91 | 4.92 | 4.87 | 27,208 |
| July 25, 2025 | 4.88 | 4.87 | 4.87 | 4.89 | 4.87 | 51,800 |
| July 24, 2025 | 4.88 | 4.9 | 4.9 | 4.92 | 4.87 | 102,033 |
| July 23, 2025 | 4.89 | 4.9 | 4.9 | 4.91 | 4.89 | 50,600 |
| July 22, 2025 | 4.89 | 4.91 | 4.91 | 4.91 | 4.88 | 42,200 |
| July 21, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 57,400 |
| July 18, 2025 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 91,733 |
| July 17, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 31,841 |
| July 16, 2025 | 4.87 | 4.88 | 4.88 | 4.89 | 4.87 | 20,502 |
| July 15, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.87 | 28,833 |
| July 14, 2025 | 4.87 | 4.89 | 4.89 | 4.9 | 4.87 | 30,643 |
| July 11, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.88 | 78,400 |
| July 10, 2025 | 4.86 | 4.9 | 4.9 | 4.9 | 4.86 | 75,700 |
| July 09, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.85 | 126,000 |
| July 08, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.86 | 130,100 |
| July 07, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 25,834 |
| July 03, 2025 | 4.88 | 4.91 | 4.91 | 4.92 | 4.88 | 37,837 |
| July 02, 2025 | 4.9 | 4.9 | 4.9 | 4.93 | 4.89 | 56,343 |
| July 01, 2025 | 4.88 | 4.92 | 4.92 | 4.93 | 4.88 | 51,800 |
| June 30, 2025 | 4.9 | 4.88 | 4.88 | 4.97 | 4.87 | 716,100 |
| June 27, 2025 | 4.93 | 4.97 | 4.91 | 4.99 | 4.93 | 256,600 |
| June 26, 2025 | 4.95 | 4.94 | 4.88 | 4.97 | 4.93 | 106,348 |
| June 25, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.93 | 105,300 |
| June 24, 2025 | 4.89 | 4.95 | 4.95 | 4.97 | 4.88 | 82,000 |
| June 23, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 37,600 |
| June 20, 2025 | 4.9 | 4.88 | 4.88 | 4.91 | 4.8 | 123,000 |
| June 18, 2025 | 4.91 | 4.91 | 4.91 | 4.93 | 4.91 | 51,700 |
| June 17, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.9 | 33,000 |
| June 16, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 9,932 |
| June 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.9 | 25,046 |
| June 12, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.9 | 20,400 |
| June 11, 2025 | 4.9 | 4.92 | 4.92 | 4.94 | 4.9 | 15,931 |
| June 10, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.89 | 136,029 |
| June 09, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.9 | 34,129 |
| June 06, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 47,023 |
| June 05, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 31,822 |
| June 04, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 48,539 |
| June 03, 2025 | 4.94 | 4.92 | 4.92 | 4.97 | 4.91 | 22,100 |
| June 02, 2025 | 4.93 | 4.96 | 4.96 | 4.96 | 4.92 | 36,400 |
| May 30, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.89 | 43,014 |
| May 29, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.91 | 31,900 |
| May 28, 2025 | 4.89 | 4.93 | 4.93 | 4.94 | 4.89 | 34,700 |
| May 27, 2025 | 4.92 | 4.91 | 4.91 | 4.94 | 4.9 | 30,948 |
| May 23, 2025 | 4.86 | 4.91 | 4.91 | 4.91 | 4.86 | 24,804 |
| May 22, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 31,600 |
| May 21, 2025 | 4.89 | 4.89 | 4.89 | 4.92 | 4.88 | 49,100 |
