4.97
+0.00729994(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 4,142 |
| December 23, 2025 | 4.94 | 4.96 | 4.96 | 4.97 | 4.94 | 63,317 |
| December 22, 2025 | 4.94 | 4.95 | 4.95 | 4.97 | 4.93 | 38,510 |
| December 19, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.93 | 42,932 |
| December 18, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 106,842 |
| December 17, 2025 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 66,229 |
| December 16, 2025 | 4.9 | 4.91 | 4.91 | 4.94 | 4.9 | 49,747 |
| December 15, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.91 | 42,700 |
| December 12, 2025 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 66,607 |
| December 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 114,100 |
| December 10, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.92 | 91,706 |
| December 09, 2025 | 4.91 | 4.93 | 4.93 | 4.96 | 4.91 | 89,206 |
| December 08, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.88 | 113,903 |
| December 05, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 287,401 |
| December 04, 2025 | 4.91 | 4.91 | 4.91 | 4.93 | 4.91 | 54,000 |
| December 03, 2025 | 4.91 | 4.92 | 4.92 | 4.94 | 4.91 | 36,900 |
| December 02, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 39,995 |
| December 01, 2025 | 4.9 | 4.91 | 4.91 | 4.93 | 4.9 | 63,700 |
| November 28, 2025 | 4.91 | 4.93 | 4.93 | 4.94 | 4.91 | 20,228 |
| November 26, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.88 | 53,734 |
| November 25, 2025 | 4.87 | 4.95 | 4.95 | 4.95 | 4.87 | 211,327 |
| November 24, 2025 | 4.86 | 4.89 | 4.89 | 4.89 | 4.86 | 62,629 |
| November 21, 2025 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | 58,400 |
| November 20, 2025 | 4.88 | 4.86 | 4.86 | 4.89 | 4.86 | 40,833 |
| November 19, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.88 | 20,708 |
| November 18, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 46,626 |
| November 17, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.89 | 129,500 |
| November 14, 2025 | 4.9 | 4.91 | 4.91 | 4.93 | 4.9 | 12,400 |
| November 13, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.9 | 90,000 |
| November 12, 2025 | 4.91 | 4.93 | 4.93 | 4.96 | 4.9 | 184,831 |
| November 11, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 245,100 |
| November 10, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 28,700 |
| November 07, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 15,400 |
| November 06, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 43,700 |
| November 05, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.83 | 247,922 |
| November 04, 2025 | 4.9 | 4.94 | 4.94 | 4.95 | 4.9 | 44,636 |
| November 03, 2025 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 43,633 |
| October 31, 2025 | 4.89 | 4.92 | 4.92 | 4.94 | 4.89 | 45,800 |
| October 30, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 98,500 |
| October 29, 2025 | 4.89 | 4.89 | 4.89 | 4.91 | 4.89 | 128,711 |
| October 28, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.88 | 63,840 |
| October 27, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.9 | 20,200 |
| October 24, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 16,600 |
| October 23, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 48,902 |
| October 22, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 108,142 |
| October 21, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.91 | 90,500 |
| October 20, 2025 | 4.89 | 4.95 | 4.95 | 4.96 | 4.89 | 107,000 |
| October 17, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 48,213 |
| October 16, 2025 | 4.88 | 4.91 | 4.91 | 4.93 | 4.88 | 93,000 |
| October 15, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.91 | 54,415 |
| October 14, 2025 | 4.91 | 4.92 | 4.92 | 4.94 | 4.88 | 101,348 |
| October 13, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.91 | 51,010 |
| October 10, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.94 | 103,100 |
| October 09, 2025 | 4.93 | 4.95 | 4.95 | 4.97 | 4.92 | 92,432 |
| October 08, 2025 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 60,900 |
| October 07, 2025 | 4.91 | 4.94 | 4.94 | 4.96 | 4.91 | 61,600 |
| October 06, 2025 | 4.92 | 4.91 | 4.91 | 4.93 | 4.91 | 56,200 |
| October 03, 2025 | 4.93 | 4.93 | 4.93 | 4.96 | 4.93 | 35,506 |
| October 02, 2025 | 4.94 | 4.94 | 4.94 | 4.96 | 4.94 | 44,700 |
| October 01, 2025 | 4.92 | 4.94 | 4.94 | 4.96 | 4.92 | 37,200 |