1.47
-0.01(-0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.48 | 251,026 |
| December 03, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.47 | 396,834 |
| December 02, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.39 | 684,243 |
| December 01, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.34 | 819,443 |
| November 28, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 371,439 |
| November 27, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 162,464 |
| November 26, 2025 | 1.25 | 1.34 | 1.34 | 1.36 | 1.25 | 554,558 |
| November 25, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 174,437 |
| November 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 484,705 |
| November 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 715,362 |
| November 20, 2025 | 1.35 | 1.26 | 1.26 | 1.36 | 1.25 | 303,697 |
| November 19, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.3 | 516,119 |
| November 18, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.26 | 483,880 |
| November 17, 2025 | 1.37 | 1.31 | 1.31 | 1.42 | 1.3 | 581,938 |
| November 14, 2025 | 1.32 | 1.4 | 1.4 | 1.41 | 1.29 | 793,464 |
| November 13, 2025 | 1.5 | 1.38 | 1.38 | 1.52 | 1.37 | 788,049 |
| November 12, 2025 | 1.37 | 1.47 | 1.47 | 1.5 | 1.37 | 898,645 |
| November 11, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.36 | 462,726 |
| November 10, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 494,757 |
| November 07, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.29 | 309,893 |
| November 06, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.31 | 526,706 |
| November 05, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 370,592 |
| November 04, 2025 | 1.36 | 1.33 | 1.33 | 1.42 | 1.33 | 686,064 |
| November 03, 2025 | 1.49 | 1.44 | 1.44 | 1.51 | 1.42 | 574,581 |
| October 31, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.44 | 935,349 |
| October 30, 2025 | 1.55 | 1.49 | 1.49 | 1.59 | 1.47 | 831,140 |
| October 29, 2025 | 1.44 | 1.46 | 1.46 | 1.5 | 1.4 | 633,974 |
| October 28, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.32 | 471,309 |
| October 27, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.33 | 966,763 |
| October 24, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.42 | 320,345 |
| October 23, 2025 | 1.43 | 1.47 | 1.47 | 1.51 | 1.42 | 622,328 |
| October 22, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.35 | 814,045 |
| October 21, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.29 | 1.17M |
| October 20, 2025 | 1.55 | 1.45 | 1.45 | 1.59 | 1.43 | 521,148 |
| October 17, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.45 | 959,879 |
| October 16, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.63 | 562,840 |
| October 15, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.61 | 850,142 |
| October 14, 2025 | 1.54 | 1.63 | 1.63 | 1.69 | 1.54 | 1.37M |
| October 10, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.45 | 1.19M |
| October 09, 2025 | 1.75 | 1.55 | 1.55 | 1.82 | 1.53 | 1.49M |
| October 08, 2025 | 1.77 | 1.7 | 1.7 | 1.8 | 1.65 | 1.45M |
| October 07, 2025 | 1.7 | 1.71 | 1.71 | 1.86 | 1.68 | 1.35M |
| October 06, 2025 | 1.5 | 1.63 | 1.63 | 1.67 | 1.5 | 801,436 |
| October 03, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.44 | 451,451 |
| October 02, 2025 | 1.65 | 1.5 | 1.5 | 1.65 | 1.4 | 1.44M |
| October 01, 2025 | 1.42 | 1.57 | 1.57 | 1.6 | 1.42 | 988,740 |
| September 30, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.34 | 531,417 |
| September 29, 2025 | 1.38 | 1.39 | 1.39 | 1.46 | 1.33 | 1.05M |
| September 26, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.27 | 304,296 |
| September 25, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.25 | 670,421 |
| September 24, 2025 | 1.22 | 1.28 | 1.28 | 1.32 | 1.2 | 813,135 |
| September 23, 2025 | 1.25 | 1.22 | 1.22 | 1.27 | 1.15 | 350,781 |
| September 22, 2025 | 1.23 | 1.24 | 1.24 | 1.31 | 1.21 | 1.2M |
| September 19, 2025 | 1.08 | 1.18 | 1.18 | 1.2 | 1.06 | 468,602 |
| September 18, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 211,804 |
| September 17, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 424,606 |
| September 16, 2025 | 1.06 | 1.08 | 1.08 | 1.13 | 1.04 | 992,621 |
| September 15, 2025 | 0.93 | 1.06 | 1.06 | 1.11 | 0.93 | 1.34M |
| September 12, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.87 | 311,020 |
| September 11, 2025 | 0.83 | 0.88 | 0.88 | 0.9 | 0.83 | 345,715 |