Talisker Resources Ltd. (TSK.TO) TSX

1.38

+0.01(+0.73%)

Updated at June 02 04:00PM

Currency In CAD

TSK.TO Historical Return

If you invested $1000 in Talisker Resources Ltd. (TSK.TO) 10 years ago, it would be worth $1,452.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.76, while $1000 invested 1 year ago would be worth $2,603.77. This corresponds to total returns of 45.26%, -18.82%, 160.38%, respectively, with annualized returns of 3.8%, -4.08%, 160.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.38	1.38	1.39	1.35	175,554
June 01, 2026	1.39	1.37	1.37	1.39	1.32	151,627
May 29, 2026	1.37	1.39	1.39	1.4	1.34	248,352
May 28, 2026	1.31	1.35	1.35	1.39	1.31	230,314
May 27, 2026	1.37	1.32	1.32	1.37	1.31	123,797
May 26, 2026	1.36	1.38	1.38	1.43	1.35	131,252
May 25, 2026	1.4	1.41	1.41	1.43	1.4	119,216
May 22, 2026	1.36	1.33	1.33	1.36	1.31	138,392
May 21, 2026	1.34	1.34	1.34	1.38	1.33	393,264
May 20, 2026	1.33	1.35	1.35	1.37	1.32	1.04M
May 19, 2026	1.4	1.31	1.31	1.41	1.31	721,935
May 15, 2026	1.5	1.42	1.42	1.5	1.41	264,140
May 14, 2026	1.53	1.52	1.52	1.54	1.46	481,890
May 13, 2026	1.54	1.52	1.52	1.55	1.49	247,132
May 12, 2026	1.52	1.54	1.54	1.54	1.47	385,191
May 11, 2026	1.52	1.54	1.54	1.56	1.5	366,569
May 08, 2026	1.44	1.46	1.46	1.48	1.42	127,051
May 07, 2026	1.43	1.41	1.41	1.47	1.39	246,237
May 06, 2026	1.35	1.39	1.39	1.42	1.34	219,002
May 05, 2026	1.38	1.31	1.31	1.38	1.31	188,392
May 04, 2026	1.33	1.33	1.33	1.4	1.33	507,011
May 01, 2026	1.32	1.34	1.34	1.37	1.32	256,076
April 30, 2026	1.35	1.34	1.34	1.41	1.33	235,581
April 29, 2026	1.34	1.35	1.35	1.4	1.31	334,472
April 28, 2026	1.34	1.35	1.35	1.37	1.3	645,108
April 27, 2026	1.37	1.34	1.34	1.37	1.33	127,776
April 24, 2026	1.34	1.35	1.35	1.37	1.33	151,509
April 23, 2026	1.37	1.34	1.34	1.4	1.3	286,429
April 22, 2026	1.32	1.38	1.38	1.42	1.32	245,255
April 21, 2026	1.45	1.32	1.32	1.45	1.32	918,085
April 20, 2026	1.48	1.43	1.43	1.48	1.39	454,724
April 17, 2026	1.46	1.48	1.48	1.52	1.44	1.06M
April 16, 2026	1.44	1.45	1.45	1.47	1.41	223,007
April 15, 2026	1.5	1.44	1.44	1.5	1.42	295,295
April 14, 2026	1.5	1.48	1.48	1.5	1.46	715,599
April 13, 2026	1.46	1.48	1.48	1.5	1.44	191,399
April 10, 2026	1.51	1.49	1.49	1.54	1.47	167,726
April 09, 2026	1.5	1.53	1.53	1.55	1.49	311,864
April 08, 2026	1.6	1.5	1.5	1.62	1.48	767,923
April 07, 2026	1.53	1.5	1.5	1.53	1.46	399,300
April 06, 2026	1.49	1.51	1.51	1.53	1.45	235,479
April 02, 2026	1.41	1.49	1.49	1.52	1.39	583,960
April 01, 2026	1.54	1.55	1.55	1.59	1.51	407,285
March 31, 2026	1.38	1.5	1.5	1.52	1.38	606,931
March 30, 2026	1.38	1.33	1.33	1.41	1.32	403,898
March 27, 2026	1.27	1.35	1.35	1.37	1.27	346,646
March 26, 2026	1.35	1.29	1.29	1.4	1.28	497,733
March 25, 2026	1.42	1.4	1.4	1.44	1.38	431,069
March 24, 2026	1.3	1.34	1.34	1.36	1.25	624,146
March 23, 2026	1.32	1.31	1.31	1.37	1.25	1.25M
March 20, 2026	1.3	1.28	1.28	1.33	1.2	776,569
March 19, 2026	1.24	1.23	1.23	1.27	1.18	1.31M
March 18, 2026	1.42	1.35	1.35	1.43	1.34	954,597
March 17, 2026	1.49	1.45	1.45	1.52	1.45	242,176
March 16, 2026	1.48	1.48	1.48	1.54	1.44	475,978
March 13, 2026	1.59	1.48	1.48	1.62	1.47	1.03M
March 12, 2026	1.68	1.6	1.6	1.71	1.58	1.7M
March 11, 2026	1.77	1.7	1.7	1.78	1.66	680,419
March 10, 2026	1.77	1.78	1.78	1.84	1.71	1.55M
March 09, 2026	1.65	1.69	1.69	1.73	1.62	420,707