1.90
+0.03000004(+1.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.85 | 336,117 |
| January 13, 2026 | 1.97 | 1.87 | 1.87 | 1.98 | 1.83 | 1.34M |
| January 12, 2026 | 1.91 | 1.94 | 1.94 | 1.97 | 1.88 | 1.15M |
| January 09, 2026 | 1.7 | 1.87 | 1.87 | 1.88 | 1.7 | 1.21M |
| January 08, 2026 | 1.56 | 1.69 | 1.69 | 1.7 | 1.5 | 882,652 |
| January 07, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.48 | 595,827 |
| January 06, 2026 | 1.48 | 1.54 | 1.54 | 1.55 | 1.45 | 722,420 |
| January 05, 2026 | 1.5 | 1.45 | 1.45 | 1.55 | 1.45 | 459,855 |
| January 02, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.42 | 235,939 |
| December 31, 2025 | 1.43 | 1.44 | 1.44 | 1.51 | 1.41 | 410,600 |
| December 30, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 532,600 |
| December 29, 2025 | 1.49 | 1.44 | 1.44 | 1.56 | 1.41 | 600,528 |
| December 23, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.39 | 442,380 |
| December 22, 2025 | 1.3 | 1.41 | 1.41 | 1.44 | 1.3 | 1.1M |
| December 19, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.27 | 552,030 |
| December 18, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.25 | 1.22M |
| December 17, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 248,374 |
| December 16, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.37 | 157,682 |
| December 15, 2025 | 1.53 | 1.43 | 1.43 | 1.55 | 1.42 | 535,861 |
| December 12, 2025 | 1.58 | 1.52 | 1.52 | 1.63 | 1.51 | 339,828 |
| December 11, 2025 | 1.42 | 1.56 | 1.56 | 1.59 | 1.42 | 690,053 |
| December 10, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 263,842 |
| December 09, 2025 | 1.37 | 1.47 | 1.47 | 1.48 | 1.37 | 273,177 |
| December 08, 2025 | 1.42 | 1.37 | 1.37 | 1.51 | 1.37 | 356,935 |
| December 05, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.45 | 284,954 |
| December 04, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.48 | 251,026 |
| December 03, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.47 | 396,834 |
| December 02, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.39 | 684,243 |
| December 01, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.34 | 819,443 |
| November 28, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 371,439 |
| November 27, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 162,464 |
| November 26, 2025 | 1.25 | 1.34 | 1.34 | 1.36 | 1.25 | 554,558 |
| November 25, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 174,437 |
| November 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 484,705 |
| November 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 715,362 |
| November 20, 2025 | 1.35 | 1.26 | 1.26 | 1.36 | 1.25 | 303,697 |
| November 19, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.3 | 516,119 |
| November 18, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.26 | 483,880 |
| November 17, 2025 | 1.37 | 1.31 | 1.31 | 1.42 | 1.3 | 581,938 |
| November 14, 2025 | 1.32 | 1.4 | 1.4 | 1.41 | 1.29 | 793,464 |
| November 13, 2025 | 1.5 | 1.38 | 1.38 | 1.52 | 1.37 | 788,049 |
| November 12, 2025 | 1.37 | 1.47 | 1.47 | 1.5 | 1.37 | 898,645 |
| November 11, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.36 | 462,726 |
| November 10, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 494,757 |
| November 07, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.29 | 309,893 |
| November 06, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.31 | 526,706 |
| November 05, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 370,592 |
| November 04, 2025 | 1.36 | 1.33 | 1.33 | 1.42 | 1.33 | 686,064 |
| November 03, 2025 | 1.49 | 1.44 | 1.44 | 1.51 | 1.42 | 574,581 |
| October 31, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.44 | 935,349 |
| October 30, 2025 | 1.55 | 1.49 | 1.49 | 1.59 | 1.47 | 831,140 |
| October 29, 2025 | 1.44 | 1.46 | 1.46 | 1.5 | 1.4 | 633,974 |
| October 28, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.32 | 471,309 |
| October 27, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.33 | 966,763 |
| October 24, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.42 | 320,345 |
| October 23, 2025 | 1.43 | 1.47 | 1.47 | 1.51 | 1.42 | 622,328 |
| October 22, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.35 | 814,045 |
| October 21, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.29 | 1.17M |
| October 20, 2025 | 1.55 | 1.45 | 1.45 | 1.59 | 1.43 | 521,148 |
| October 17, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.45 | 959,879 |