Talisker Resources Ltd. (TSK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSK.TO Historical Return
If you invested $1000 in Talisker Resources Ltd. (TSK.TO) 10 years ago, it would be worth $1,369.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.51, while $1000 invested 1 year ago would be worth $2,017.86. This corresponds to total returns of 36.97%, -23.65%, 101.79%, respectively, with annualized returns of 3.19%, -5.25%, 101.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSK.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 103,728 |
| July 30, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.12 | 265,666 |
| July 29, 2026 | 1.14 | 1.13 | 1.13 | 1.18 | 1.11 | 133,599 |
| July 28, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 198,202 |
| July 27, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.1 | 167,233 |
| July 24, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.09 | 113,497 |
| July 23, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 162,793 |
| July 22, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.13 | 314,709 |
| July 21, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 511,741 |
| July 20, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 145,599 |
| July 17, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.01 | 503,089 |
| July 16, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 294,418 |
| July 15, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 283,973 |
| July 14, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.08 | 197,559 |
| July 13, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.07 | 350,441 |
| July 10, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 153,930 |
| July 09, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 130,848 |
| July 08, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 149,161 |
| July 07, 2026 | 1.25 | 1.18 | 1.18 | 1.26 | 1.17 | 424,350 |
| July 06, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.23 | 1.31M |
| July 03, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.25 | 343,596 |
| July 02, 2026 | 1.15 | 1.23 | 1.23 | 1.25 | 1.15 | 1.33M |
| June 30, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.1 | 954,589 |
| June 29, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.11 | 948,734 |
| June 26, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 334,356 |
| June 25, 2026 | 1.18 | 1.14 | 1.14 | 1.24 | 1.12 | 323,532 |
| June 24, 2026 | 1.18 | 1.16 | 1.16 | 1.24 | 1.15 | 496,898 |
| June 23, 2026 | 1.29 | 1.23 | 1.23 | 1.31 | 1.23 | 355,448 |
| June 22, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 136,599 |
| June 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 112,710 |
| June 18, 2026 | 1.42 | 1.33 | 1.33 | 1.48 | 1.28 | 416,958 |
| June 17, 2026 | 1.44 | 1.4 | 1.4 | 1.52 | 1.4 | 433,898 |
| June 16, 2026 | 1.41 | 1.47 | 1.47 | 1.49 | 1.39 | 347,918 |
| June 15, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 185,066 |
| June 12, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.23 | 356,709 |
| June 11, 2026 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 169,649 |
| June 10, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 415,884 |
| June 09, 2026 | 1.22 | 1.17 | 1.17 | 1.25 | 1.15 | 314,202 |
| June 08, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 396,097 |
| June 05, 2026 | 1.32 | 1.2 | 1.2 | 1.33 | 1.17 | 0 |
| June 04, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 160,894 |
| June 03, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.32 | 217,810 |
| June 02, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 175,554 |
| June 01, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.32 | 151,627 |
| May 29, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.34 | 248,352 |
| May 28, 2026 | 1.31 | 1.35 | 1.35 | 1.39 | 1.31 | 230,314 |
| May 27, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 123,797 |
| May 26, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.35 | 131,252 |
| May 25, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 119,216 |
| May 22, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 138,392 |
| May 21, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.33 | 393,264 |
| May 20, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 1.04M |
| May 19, 2026 | 1.4 | 1.31 | 1.31 | 1.41 | 1.31 | 721,935 |
| May 15, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 264,140 |
| May 14, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.46 | 481,890 |
| May 13, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.49 | 247,132 |
| May 12, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.47 | 385,191 |
| May 11, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 366,569 |
| May 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 127,051 |
| May 07, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.39 | 246,237 |
AD
