Talisker Resources Ltd. (TSK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSK.TO Historical Return
If you invested $1000 in Talisker Resources Ltd. (TSK.TO) 10 years ago, it would be worth $1,210.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.67, while $1000 invested 1 year ago would be worth $2,357.89. This corresponds to total returns of 21.08%, -33.33%, 135.79%, respectively, with annualized returns of 1.93%, -7.79%, 135.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSK.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 153,930 |
| July 09, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 130,848 |
| July 08, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 149,161 |
| July 07, 2026 | 1.25 | 1.18 | 1.18 | 1.26 | 1.17 | 424,350 |
| July 06, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.23 | 1.31M |
| July 03, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.25 | 343,596 |
| July 02, 2026 | 1.15 | 1.23 | 1.23 | 1.25 | 1.15 | 1.33M |
| June 30, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.1 | 954,589 |
| June 29, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.11 | 948,734 |
| June 26, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 334,356 |
| June 25, 2026 | 1.18 | 1.14 | 1.14 | 1.24 | 1.12 | 323,532 |
| June 24, 2026 | 1.18 | 1.16 | 1.16 | 1.24 | 1.15 | 496,898 |
| June 23, 2026 | 1.29 | 1.23 | 1.23 | 1.31 | 1.23 | 355,448 |
| June 22, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 136,599 |
| June 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 112,710 |
| June 18, 2026 | 1.42 | 1.33 | 1.33 | 1.48 | 1.28 | 416,958 |
| June 17, 2026 | 1.44 | 1.4 | 1.4 | 1.52 | 1.4 | 433,898 |
| June 16, 2026 | 1.41 | 1.47 | 1.47 | 1.49 | 1.39 | 347,918 |
| June 15, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 185,066 |
| June 12, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.23 | 356,709 |
| June 11, 2026 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 169,649 |
| June 10, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 415,884 |
| June 09, 2026 | 1.22 | 1.17 | 1.17 | 1.25 | 1.15 | 314,202 |
| June 08, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 396,097 |
| June 05, 2026 | 1.32 | 1.2 | 1.2 | 1.33 | 1.17 | 0 |
| June 04, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 160,894 |
| June 03, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.32 | 217,810 |
| June 02, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 175,554 |
| June 01, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.32 | 151,627 |
| May 29, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.34 | 248,352 |
| May 28, 2026 | 1.31 | 1.35 | 1.35 | 1.39 | 1.31 | 230,314 |
| May 27, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 123,797 |
| May 26, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.35 | 131,252 |
| May 25, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 119,216 |
| May 22, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 138,392 |
| May 21, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.33 | 393,264 |
| May 20, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 1.04M |
| May 19, 2026 | 1.4 | 1.31 | 1.31 | 1.41 | 1.31 | 721,935 |
| May 15, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 264,140 |
| May 14, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.46 | 481,890 |
| May 13, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.49 | 247,132 |
| May 12, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.47 | 385,191 |
| May 11, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 366,569 |
| May 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 127,051 |
| May 07, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.39 | 246,237 |
| May 06, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.34 | 219,002 |
| May 05, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.31 | 188,392 |
| May 04, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.33 | 507,011 |
| May 01, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 256,076 |
| April 30, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.33 | 235,581 |
| April 29, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.31 | 334,472 |
| April 28, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.3 | 645,108 |
| April 27, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 127,776 |
| April 24, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.33 | 151,509 |
| April 23, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.3 | 286,429 |
| April 22, 2026 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 245,255 |
| April 21, 2026 | 1.45 | 1.32 | 1.32 | 1.45 | 1.32 | 918,085 |
| April 20, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.39 | 454,724 |
| April 17, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.44 | 1.06M |
| April 16, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.41 | 223,007 |
AD
