Talisker Resources Ltd. (TSK.TO) TSX

Currency In CAD

TSK.TO Historical Return

If you invested $1000 in Talisker Resources Ltd. (TSK.TO) 10 years ago, it would be worth $981.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $490.91, while $1000 invested 1 year ago would be worth $558.62. This corresponds to total returns of -1.82%, -50.91%, -44.14%, respectively, with annualized returns of -0.18%, -13.26%, -44.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.83	0.9	0.9	0.9	0.83	229,918
November 06, 2026	0.81	0.82	0.82	0.83	0.79	262,143
November 05, 2026	0.83	0.81	0.81	0.85	0.75	721,508
November 04, 2026	0.82	0.82	0.82	0.84	0.8	286,018
November 03, 2026	0.78	0.78	0.78	0.8	0.77	301,205
November 02, 2026	0.84	0.78	0.78	0.87	0.78	486,185
October 30, 2026	0.84	0.78	0.78	0.84	0.76	637,393
October 29, 2026	0.85	0.85	0.85	0.87	0.84	217,279
October 28, 2026	0.91	0.89	0.89	0.93	0.87	135,248
October 27, 2026	0.83	0.9	0.9	0.91	0.83	221,356
October 26, 2026	0.88	0.83	0.83	0.88	0.82	210,706
October 23, 2026	0.85	0.84	0.84	0.87	0.84	198,392
October 22, 2026	0.92	0.84	0.84	0.92	0.84	1.07M
October 21, 2026	0.95	0.94	0.94	0.95	0.93	194,725
October 20, 2026	0.95	0.94	0.94	0.99	0.94	283,505
October 19, 2026	0.99	0.95	0.95	1	0.95	232,789
October 16, 2026	0.95	0.97	0.97	1.01	0.95	417,466
October 15, 2026	0.98	0.94	0.94	0.98	0.91	386,071
October 14, 2026	0.97	0.94	0.94	0.97	0.92	1.04M
October 13, 2026	1.03	0.97	0.97	1.04	0.94	384,751
October 09, 2026	1	1.02	1.02	1.03	0.98	691,753
October 08, 2026	0.98	0.94	0.94	0.98	0.92	357,843
October 07, 2026	0.99	0.95	0.95	0.99	0.91	734,877
October 06, 2026	0.99	1	1	1.02	0.97	531,518
October 05, 2026	1.05	0.98	0.98	1.05	0.96	522,054
October 02, 2026	1.03	1.03	1.03	1.12	1.01	586,525
October 01, 2026	1.1	1.01	1.01	1.1	1	505,748
September 30, 2026	1.14	1.06	1.06	1.14	1.06	408,053
September 29, 2026	1.16	1.11	1.11	1.16	1.1	658,146
September 28, 2026	1.18	1.14	1.14	1.19	1.13	437,989
September 25, 2026	1.29	1.21	1.21	1.3	1.21	932,178
September 24, 2026	1.27	1.3	1.3	1.32	1.25	314,899
September 23, 2026	1.35	1.28	1.28	1.35	1.24	362,612
September 22, 2026	1.44	1.37	1.37	1.46	1.29	1.36M
September 21, 2026	1.5	1.47	1.47	1.51	1.44	303,985
September 18, 2026	1.45	1.52	1.52	1.54	1.45	524,230
September 17, 2026	1.41	1.44	1.44	1.46	1.41	358,689
September 16, 2026	1.39	1.34	1.34	1.41	1.33	124,262
September 15, 2026	1.42	1.38	1.38	1.42	1.37	103,325
September 11, 2026	1.52	1.45	1.45	1.52	1.44	137,089
September 10, 2026	1.52	1.47	1.47	1.52	1.47	156,561
September 09, 2026	1.58	1.55	1.55	1.61	1.54	364,813
September 08, 2026	1.55	1.54	1.54	1.62	1.53	324,740
September 04, 2026	1.57	1.56	1.56	1.59	1.56	94,963
September 03, 2026	1.56	1.6	1.6	1.6	1.55	0
September 02, 2026	1.49	1.53	1.53	1.55	1.49	216,725
September 01, 2026	1.46	1.47	1.47	1.53	1.46	204,003
August 31, 2026	1.53	1.51	1.51	1.54	1.49	208,910
August 28, 2026	1.63	1.54	1.54	1.63	1.53	229,672
August 27, 2026	1.6	1.61	1.61	1.63	1.59	150,807
August 26, 2026	1.59	1.59	1.59	1.65	1.56	333,644
August 25, 2026	1.62	1.6	1.6	1.64	1.59	286,703
August 24, 2026	1.66	1.64	1.64	1.71	1.63	900,241
August 21, 2026	1.67	1.63	1.63	1.68	1.61	462,685
August 20, 2026	1.64	1.65	1.65	1.7	1.61	520,735
August 19, 2026	1.64	1.64	1.64	1.67	1.64	0
August 18, 2026	1.57	1.53	1.53	1.57	1.52	410,368
August 17, 2026	1.54	1.6	1.6	1.63	1.54	994,249
August 14, 2026	1.46	1.53	1.53	1.55	1.45	772,281
August 13, 2026	1.47	1.43	1.43	1.47	1.41	0