Talisker Resources Ltd. (TSK.TO) TSX
1.37
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSK.TO Historical Return
If you invested $1000 in Talisker Resources Ltd. (TSK.TO) 10 years ago, it would be worth $1,442.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.88, while $1000 invested 1 year ago would be worth $2,584.91. This corresponds to total returns of 44.21%, -19.41%, 158.49%, respectively, with annualized returns of 3.73%, -4.22%, 158.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TSK.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.32 | 151,627 |
| May 29, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.34 | 248,352 |
| May 28, 2026 | 1.31 | 1.35 | 1.35 | 1.39 | 1.31 | 230,314 |
| May 27, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 123,797 |
| May 26, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.35 | 131,252 |
| May 25, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 119,216 |
| May 22, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 138,392 |
| May 21, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.33 | 393,264 |
| May 20, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 1.04M |
| May 19, 2026 | 1.4 | 1.31 | 1.31 | 1.41 | 1.31 | 721,935 |
| May 15, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 264,140 |
| May 14, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.46 | 481,890 |
| May 13, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.49 | 247,132 |
| May 12, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.47 | 385,191 |
| May 11, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 366,569 |
| May 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 127,051 |
| May 07, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.39 | 246,237 |
| May 06, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.34 | 219,002 |
| May 05, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.31 | 188,392 |
| May 04, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.33 | 507,011 |
| May 01, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 256,076 |
| April 30, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.33 | 235,581 |
| April 29, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.31 | 334,472 |
| April 28, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.3 | 645,108 |
| April 27, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 127,776 |
| April 24, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.33 | 151,509 |
| April 23, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.3 | 286,429 |
| April 22, 2026 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 245,255 |
| April 21, 2026 | 1.45 | 1.32 | 1.32 | 1.45 | 1.32 | 918,085 |
| April 20, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.39 | 454,724 |
| April 17, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.44 | 1.06M |
| April 16, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.41 | 223,007 |
| April 15, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 295,295 |
| April 14, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 715,599 |
| April 13, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.44 | 191,399 |
| April 10, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.47 | 167,726 |
| April 09, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.49 | 311,864 |
| April 08, 2026 | 1.6 | 1.5 | 1.5 | 1.62 | 1.48 | 767,923 |
| April 07, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.46 | 399,300 |
| April 06, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 235,479 |
| April 02, 2026 | 1.41 | 1.49 | 1.49 | 1.52 | 1.39 | 583,960 |
| April 01, 2026 | 1.54 | 1.55 | 1.55 | 1.59 | 1.51 | 407,285 |
| March 31, 2026 | 1.38 | 1.5 | 1.5 | 1.52 | 1.38 | 606,931 |
| March 30, 2026 | 1.38 | 1.33 | 1.33 | 1.41 | 1.32 | 403,898 |
| March 27, 2026 | 1.27 | 1.35 | 1.35 | 1.37 | 1.27 | 346,646 |
| March 26, 2026 | 1.35 | 1.29 | 1.29 | 1.4 | 1.28 | 497,733 |
| March 25, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 431,069 |
| March 24, 2026 | 1.3 | 1.34 | 1.34 | 1.36 | 1.25 | 624,146 |
| March 23, 2026 | 1.32 | 1.31 | 1.31 | 1.37 | 1.25 | 1.25M |
| March 20, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.2 | 776,569 |
| March 19, 2026 | 1.24 | 1.23 | 1.23 | 1.27 | 1.18 | 1.31M |
| March 18, 2026 | 1.42 | 1.35 | 1.35 | 1.43 | 1.34 | 954,597 |
| March 17, 2026 | 1.49 | 1.45 | 1.45 | 1.52 | 1.45 | 242,176 |
| March 16, 2026 | 1.48 | 1.48 | 1.48 | 1.54 | 1.44 | 475,978 |
| March 13, 2026 | 1.59 | 1.48 | 1.48 | 1.62 | 1.47 | 1.03M |
| March 12, 2026 | 1.68 | 1.6 | 1.6 | 1.71 | 1.58 | 1.7M |
| March 11, 2026 | 1.77 | 1.7 | 1.7 | 1.78 | 1.66 | 680,419 |
| March 10, 2026 | 1.77 | 1.78 | 1.78 | 1.84 | 1.71 | 1.55M |
| March 09, 2026 | 1.65 | 1.69 | 1.69 | 1.73 | 1.62 | 420,707 |
| March 06, 2026 | 1.63 | 1.71 | 1.71 | 1.75 | 1.63 | 1.95M |
