Talisker Resources Ltd. (TSK.TO) TSX

Currency In CAD

TSK.TO Historical Return

If you invested $1000 in Talisker Resources Ltd. (TSK.TO) 10 years ago, it would be worth $1,781.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.24, while $1000 invested 1 year ago would be worth $1,670.45. This corresponds to total returns of 78.18%, -0.68%, 67.05%, respectively, with annualized returns of 5.94%, -0.14%, 67.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.52	1.47	1.47	1.52	1.47	156,561
September 09, 2026	1.58	1.55	1.55	1.61	1.54	364,813
September 08, 2026	1.55	1.54	1.54	1.62	1.53	324,740
September 04, 2026	1.57	1.56	1.56	1.59	1.56	94,963
September 03, 2026	1.56	1.6	1.6	1.6	1.55	0
September 02, 2026	1.49	1.53	1.53	1.55	1.49	216,725
September 01, 2026	1.46	1.47	1.47	1.53	1.46	204,003
August 31, 2026	1.53	1.51	1.51	1.54	1.49	208,910
August 28, 2026	1.63	1.54	1.54	1.63	1.53	229,672
August 27, 2026	1.6	1.61	1.61	1.63	1.59	150,807
August 26, 2026	1.59	1.59	1.59	1.65	1.56	333,644
August 25, 2026	1.62	1.6	1.6	1.64	1.59	286,703
August 24, 2026	1.66	1.64	1.64	1.71	1.63	900,241
August 21, 2026	1.67	1.63	1.63	1.68	1.61	462,685
August 20, 2026	1.64	1.65	1.65	1.7	1.61	520,735
August 19, 2026	1.64	1.64	1.64	1.67	1.64	0
August 18, 2026	1.57	1.53	1.53	1.57	1.52	410,368
August 17, 2026	1.54	1.6	1.6	1.63	1.54	994,249
August 14, 2026	1.46	1.53	1.53	1.55	1.45	772,281
August 13, 2026	1.47	1.43	1.43	1.47	1.41	0
August 12, 2026	1.46	1.45	1.45	1.5	1.45	0
August 11, 2026	1.45	1.45	1.45	1.45	1.45	0
August 10, 2026	1.43	1.45	1.45	1.47	1.42	893,380
August 07, 2026	1.42	1.45	1.45	1.48	1.41	0
August 06, 2026	1.34	1.36	1.36	1.38	1.31	475,346
August 05, 2026	1.32	1.34	1.34	1.36	1.28	294,001
August 04, 2026	1.14	1.25	1.25	1.27	1.14	359,187
July 31, 2026	1.19	1.13	1.13	1.19	1.13	103,728
July 30, 2026	1.21	1.18	1.18	1.21	1.12	265,666
July 29, 2026	1.14	1.13	1.13	1.18	1.11	133,599
July 28, 2026	1.13	1.12	1.12	1.15	1.11	198,202
July 27, 2026	1.13	1.14	1.14	1.16	1.1	167,233
July 24, 2026	1.12	1.09	1.09	1.14	1.09	113,497
July 23, 2026	1.12	1.11	1.11	1.14	1.09	162,793
July 22, 2026	1.18	1.13	1.13	1.2	1.13	314,709
July 21, 2026	1.07	1.11	1.11	1.12	1.07	511,741
July 20, 2026	1.07	1.05	1.05	1.09	1.03	145,599
July 17, 2026	1.06	1.06	1.06	1.07	1.01	503,089
July 16, 2026	1.1	1.05	1.05	1.1	1.05	294,418
July 15, 2026	1.12	1.1	1.1	1.14	1.09	283,973
July 14, 2026	1.1	1.1	1.1	1.15	1.08	197,559
July 13, 2026	1.14	1.1	1.1	1.15	1.07	350,441
July 10, 2026	1.19	1.15	1.15	1.19	1.15	153,930
July 09, 2026	1.18	1.18	1.18	1.2	1.16	130,848
July 08, 2026	1.17	1.13	1.13	1.17	1.11	149,161
July 07, 2026	1.25	1.18	1.18	1.26	1.17	424,350
July 06, 2026	1.32	1.25	1.25	1.32	1.23	1.31M
July 03, 2026	1.26	1.3	1.3	1.31	1.25	343,596
July 02, 2026	1.15	1.23	1.23	1.25	1.15	1.33M
June 30, 2026	1.2	1.15	1.15	1.22	1.1	954,589
June 29, 2026	1.15	1.15	1.15	1.17	1.11	948,734
June 26, 2026	1.19	1.17	1.17	1.21	1.16	334,356
June 25, 2026	1.18	1.14	1.14	1.24	1.12	323,532
June 24, 2026	1.18	1.16	1.16	1.24	1.15	496,898
June 23, 2026	1.29	1.23	1.23	1.31	1.23	355,448
June 22, 2026	1.3	1.31	1.31	1.34	1.29	136,599
June 19, 2026	1.28	1.28	1.28	1.28	1.26	112,710
June 18, 2026	1.42	1.33	1.33	1.48	1.28	416,958
June 17, 2026	1.44	1.4	1.4	1.52	1.4	433,898
June 16, 2026	1.41	1.47	1.47	1.49	1.39	347,918