Tree Island Steel Ltd. (TSL.TO) TSX

Currency In CAD

AD

TSL.TO Historical Return

If you invested $1000 in Tree Island Steel Ltd. (TSL.TO) 10 years ago, it would be worth $825.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $1,085.6. This corresponds to total returns of -17.46%, -10%, 8.56%, respectively, with annualized returns of -1.9%, -2.09%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.762.792.792.792.763,000
September 09, 20262.522.762.762.772.529,200
September 08, 20262.742.752.752.752.66,831
September 04, 20262.392.782.782.792.242,800
September 03, 20262.572.592.592.632.575,010
September 02, 20262.532.522.522.532.482,502
September 01, 20262.522.62.62.972.5229,155
August 31, 20262.292.532.532.532.2914,742
August 28, 20262.262.262.262.262.26600
August 27, 20262.242.242.242.242.1813,300
August 26, 20262.222.232.232.262.222,950
August 25, 20262.272.282.282.282.266,001
August 24, 20262.242.222.222.242.222,810
August 21, 20262.252.262.262.262.254,950
August 20, 20262.292.282.282.292.28700
August 19, 20262.352.32.32.352.32,000
August 18, 20262.352.292.292.352.226,555
August 17, 20262.352.32.32.352.33,717
August 14, 20262.222.352.352.352.225,000
August 13, 20262.272.272.272.272.27700
August 12, 20262.22.32.32.32.23,100
August 11, 20262.242.152.152.252.155,787
August 10, 20262.192.232.232.232.15911
August 07, 20262.222.222.222.262.225,300
August 06, 20262.162.212.212.212.151,900
August 05, 20262.22.142.142.22.1410,302
August 04, 20262.112.212.212.292.119,324
July 31, 20262.22.132.132.272.0912,515
July 30, 20262.162.272.272.272.16901
July 29, 20262.272.342.342.352.272,310
July 28, 20262.212.232.232.232.21400
July 27, 20262.352.212.212.352.187,115
July 24, 20262.052.212.212.252.0514,922
July 23, 20262.12.12.12.122.088,900
July 22, 20262.182.132.132.22.058,603
July 21, 20262.212.22.22.212.17400
July 20, 20262.282.232.232.282.1612,125
July 17, 20262.112.22.22.22.113,109
July 16, 20262.32.142.142.332.1116,457
July 15, 20262.262.262.262.262.24301
July 14, 20262.272.252.252.412.157,553
July 13, 20262.282.282.282.282.28107
July 09, 20262.342.262.262.342.261,901
July 08, 20262.272.272.272.272.27201
July 07, 20262.212.282.282.282.21973
July 06, 20262.32.212.212.32.156,453
July 03, 20262.32.312.312.312.31,700
July 02, 20262.312.282.282.352.287,801
June 30, 20262.352.342.342.452.3419,026
June 29, 20262.452.342.342.452.312,254
June 26, 20262.342.392.392.392.34201
June 24, 20262.312.322.322.322.3362
June 23, 20262.342.32.32.342.3520
June 22, 20262.352.352.352.352.35101
June 19, 20262.372.372.372.372.37304
June 18, 20262.42.42.42.42.40
June 16, 20262.282.372.372.422.283,808
June 15, 20262.32.282.282.32.285,304
June 12, 20262.262.262.262.262.26501
June 11, 20262.32.242.242.32.210,606
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved