Tree Island Steel Ltd. (TSL.TO) TSX

Currency In CAD

AD

TSL.TO Historical Return

If you invested $1000 in Tree Island Steel Ltd. (TSL.TO) 10 years ago, it would be worth $940.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.28, while $1000 invested 1 year ago would be worth $872.26. This corresponds to total returns of -5.91%, -36.77%, -12.77%, respectively, with annualized returns of -0.61%, -8.76%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.42.392.392.42.3110,401
November 09, 20262.382.392.392.392.353,302
November 06, 20262.42.382.382.42.38200
November 05, 20262.372.372.372.372.356,900
November 04, 20262.42.362.362.42.351,405
November 03, 20262.352.362.362.372.2622,800
November 02, 20262.382.352.352.382.35600
October 30, 20262.392.42.42.42.3229,800
October 29, 20262.432.352.352.432.35500
October 28, 20262.382.342.342.382.36,117
October 27, 20262.452.42.42.452.365,700
October 26, 20262.162.392.392.42.1619,303
October 23, 20262.392.342.342.392.34800
October 22, 20262.392.362.362.392.351,200
October 21, 20262.42.342.342.42.3345,213
October 20, 20262.342.42.42.442.1560,125
October 19, 20262.312.322.322.362.32,584
October 16, 20262.432.332.332.432.36,908
October 15, 20262.432.352.352.432.343,600
October 14, 20262.352.342.342.382.332,642
October 13, 20262.392.352.352.392.34,019
October 09, 20262.412.362.362.432.317,825
October 08, 20262.442.412.412.442.396,400
October 07, 20262.382.372.372.382.34143,021
October 06, 20262.442.42.42.442.347,237
October 05, 20262.442.422.422.442.43,403
October 02, 20262.432.392.392.432.39,005
October 01, 20262.492.442.442.492.42,100
September 30, 20262.492.482.482.492.432,320
September 29, 20262.482.462.462.482.284,670
September 28, 20262.682.52.52.682.476,300
September 25, 20262.672.562.562.672.570,010
September 24, 20262.682.632.632.682.5140,500
September 23, 20262.672.612.612.672.582,604
September 22, 20262.722.682.682.722.652,400
September 21, 20262.682.712.712.712.56,402
September 18, 20262.732.682.682.732.685,464
September 17, 20262.732.732.732.742.672,612
September 16, 20262.732.742.742.752.5741,408
September 15, 20262.732.712.712.752.612,300
September 11, 20262.772.82.82.82.756,505
September 10, 20262.762.792.792.792.763,000
September 09, 20262.522.762.762.772.529,200
September 08, 20262.742.752.752.752.66,831
September 04, 20262.392.782.782.792.242,800
September 03, 20262.572.592.592.632.575,010
September 02, 20262.532.522.522.532.482,502
September 01, 20262.522.62.62.972.5229,155
August 31, 20262.292.532.532.532.2914,742
August 28, 20262.262.262.262.262.26600
August 27, 20262.242.242.242.242.1813,300
August 26, 20262.222.232.232.262.222,950
August 25, 20262.272.282.282.282.266,001
August 24, 20262.242.222.222.242.222,810
August 21, 20262.252.262.262.262.254,950
August 20, 20262.292.282.282.292.28700
August 19, 20262.352.32.32.352.32,000
August 18, 20262.352.292.292.352.226,555
August 17, 20262.352.32.32.352.33,717
August 14, 20262.222.352.352.352.225,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved