Tree Island Steel Ltd. (TSL.TO) TSX

2.66

+0.03(+1.14%)

Updated at January 14 10:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.562.632.632.672.563,403
January 12, 20262.612.652.652.722.616,148
January 09, 20262.872.692.692.872.671,400
January 08, 20262.82.692.692.82.6320,900
January 07, 20262.832.812.812.832.781,607
January 06, 20262.882.852.852.912.851,100
January 05, 20262.882.92.92.92.88514
January 02, 20262.922.862.862.922.86703
December 31, 20252.82.952.952.962.87,700
December 30, 20252.832.82.792.832.693,000
December 29, 20252.952.832.812.952.85,219
December 23, 20253.042.852.853.042.729,734
December 22, 20253.093.023.023.092.992,900
December 19, 20253.13.113.113.113.0815,000
December 18, 20253.033.093.093.13.039,300
December 17, 20252.98333.032.982,900
December 16, 20252.943332.94501
December 15, 20252.92.952.952.952.91,107
December 12, 20252.882.882.882.92.8811,312
December 11, 20252.852.852.852.852.853,610
December 10, 20252.842.842.842.842.84100
December 09, 20252.842.842.842.842.840
December 08, 20252.812.842.842.862.812,345
December 05, 20252.842.842.842.842.841,000
December 04, 20252.852.852.852.852.822,200
December 03, 20252.852.852.852.852.85210
December 02, 20252.822.852.852.852.82400
December 01, 20252.772.792.792.792.77205
November 28, 20252.792.792.792.812.784,610
November 27, 20252.782.82.82.82.783,734
November 26, 20252.752.82.82.82.754,206
November 25, 20252.722.752.752.752.74,128
November 24, 20252.672.682.682.72.67900
November 21, 20252.692.692.692.692.69100
November 20, 20252.712.712.712.712.72,400
November 19, 20252.72.732.732.732.7325
November 18, 20252.72.72.72.72.7105
November 17, 20252.722.72.72.752.73,306
November 14, 20252.752.732.732.752.7334,843
November 13, 20252.752.752.752.752.758,700
November 12, 20252.762.752.752.762.758,700
November 11, 20252.762.762.762.762.76100
November 10, 20252.752.762.762.792.75507
November 07, 20252.782.762.762.782.723,600
November 06, 20252.752.752.752.752.75310
November 05, 20252.72.732.732.752.73,100
November 04, 20252.752.742.742.752.744,037
November 03, 20252.762.752.752.792.752,000
October 31, 20252.792.732.732.792.7314,700
October 30, 20252.742.82.82.82.744,800
October 29, 20252.752.752.752.752.75200
October 28, 20252.742.742.742.742.74400
October 27, 20252.712.752.752.752.71648
October 24, 20252.692.672.672.742.67835
October 23, 20252.742.742.742.742.74100
October 22, 20252.722.742.742.742.72715
October 21, 20252.682.682.682.682.68208
October 20, 20252.72.72.72.72.72,500
October 17, 20252.682.672.672.712.676,530
October 16, 20252.682.712.712.712.681,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved