Tree Island Steel Ltd. (TSL.TO) TSX

Currency In CAD

TSL.TO Historical Return

If you invested $1000 in Tree Island Steel Ltd. (TSL.TO) 10 years ago, it would be worth $768.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.19, while $1000 invested 1 year ago would be worth $862.35. This corresponds to total returns of -23.1%, -23.38%, -13.77%, respectively, with annualized returns of -2.59%, -5.19%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.2	2.13	2.13	2.27	2.09	12,515
July 30, 2026	2.16	2.27	2.27	2.27	2.16	901
July 29, 2026	2.27	2.34	2.34	2.35	2.27	2,310
July 28, 2026	2.21	2.23	2.23	2.23	2.21	400
July 27, 2026	2.35	2.21	2.21	2.35	2.18	7,115
July 24, 2026	2.05	2.21	2.21	2.25	2.05	14,922
July 23, 2026	2.1	2.1	2.1	2.12	2.08	8,900
July 22, 2026	2.18	2.13	2.13	2.2	2.05	8,603
July 21, 2026	2.21	2.2	2.2	2.21	2.17	400
July 20, 2026	2.28	2.23	2.23	2.28	2.16	12,125
July 17, 2026	2.11	2.2	2.2	2.2	2.11	3,109
July 16, 2026	2.3	2.14	2.14	2.33	2.11	16,457
July 15, 2026	2.26	2.26	2.26	2.26	2.24	301
July 14, 2026	2.27	2.25	2.25	2.41	2.15	7,553
July 13, 2026	2.28	2.28	2.28	2.28	2.28	107
July 09, 2026	2.34	2.26	2.26	2.34	2.26	1,901
July 08, 2026	2.27	2.27	2.27	2.27	2.27	201
July 07, 2026	2.21	2.28	2.28	2.28	2.21	973
July 06, 2026	2.3	2.21	2.21	2.3	2.15	6,453
July 03, 2026	2.3	2.31	2.31	2.31	2.3	1,700
July 02, 2026	2.31	2.28	2.28	2.35	2.28	7,801
June 30, 2026	2.35	2.34	2.34	2.45	2.34	19,026
June 29, 2026	2.45	2.34	2.34	2.45	2.31	2,254
June 26, 2026	2.34	2.39	2.39	2.39	2.34	201
June 24, 2026	2.31	2.32	2.32	2.32	2.3	362
June 23, 2026	2.34	2.3	2.3	2.34	2.3	520
June 22, 2026	2.35	2.35	2.35	2.35	2.35	101
June 19, 2026	2.37	2.37	2.37	2.37	2.37	304
June 18, 2026	2.4	2.4	2.4	2.4	2.4	0
June 16, 2026	2.28	2.37	2.37	2.42	2.28	3,808
June 15, 2026	2.3	2.28	2.28	2.3	2.28	5,304
June 12, 2026	2.26	2.26	2.26	2.26	2.26	501
June 11, 2026	2.3	2.24	2.24	2.3	2.2	10,606
June 10, 2026	2.35	2.3	2.3	2.35	2.3	601
June 09, 2026	2.34	2.3	2.3	2.35	2.3	3,202
June 05, 2026	2.41	2.33	2.33	2.41	2.33	700
June 04, 2026	2.3	2.34	2.34	2.36	2.29	2,153
June 03, 2026	2.31	2.3	2.3	2.31	2.3	2,202
June 02, 2026	2.32	2.3	2.3	2.32	2.3	1,301
June 01, 2026	2.29	2.29	2.29	2.29	2.29	442
May 29, 2026	2.32	2.34	2.34	2.35	2.3	6,303
May 28, 2026	2.37	2.32	2.32	2.37	2.32	5,733
May 27, 2026	2.36	2.37	2.37	2.37	2.36	3,301
May 26, 2026	2.21	2.44	2.44	2.45	2.21	8,606
May 25, 2026	2.45	2.4	2.4	2.45	2.4	501
May 22, 2026	2.4	2.4	2.4	2.41	2.4	5,754
May 21, 2026	2.45	2.42	2.42	2.45	2.4	10,261
May 20, 2026	2.45	2.47	2.47	2.47	2.45	3,061
May 19, 2026	2.51	2.51	2.51	2.55	2.51	1,281
May 15, 2026	2.53	2.51	2.51	2.53	2.51	300
May 14, 2026	2.52	2.56	2.56	2.56	2.5	801
May 13, 2026	2.56	2.54	2.54	2.56	2.54	16,201
May 12, 2026	2.53	2.55	2.55	2.55	2.45	1,236
May 11, 2026	2.54	2.55	2.55	2.55	2.52	1,713
May 08, 2026	2.49	2.52	2.52	2.52	2.49	3,500
May 07, 2026	2.45	2.45	2.45	2.45	2.45	3,200
May 06, 2026	2.46	2.46	2.46	2.47	2.46	741
May 05, 2026	2.45	2.45	2.45	2.47	2.45	4,211
May 04, 2026	2.49	2.46	2.46	2.49	2.46	1,201
May 01, 2026	2.45	2.46	2.46	2.46	2.45	4,002