2.70
+0.06(+2.27%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.69 | 5,200 |
October 02, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.6 | 9,400 |
October 01, 2025 | 2.61 | 2.6 | 2.6 | 2.63 | 2.6 | 3,600 |
September 30, 2025 | 2.61 | 2.62 | 2.62 | 2.68 | 2.61 | 5,500 |
September 29, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.6 | 1,800 |
September 26, 2025 | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0 |
September 25, 2025 | 2.62 | 2.6 | 2.59 | 2.62 | 2.59 | 4,500 |
September 24, 2025 | 2.61 | 2.65 | 2.63 | 2.65 | 2.6 | 1,100 |
September 23, 2025 | 2.61 | 2.63 | 2.61 | 2.63 | 2.6 | 2,000 |
September 22, 2025 | 2.6 | 2.6 | 2.59 | 2.71 | 2.6 | 12,401 |
September 19, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0 |
September 18, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0 |
September 17, 2025 | 2.65 | 2.61 | 2.61 | 2.67 | 2.61 | 4,400 |
September 16, 2025 | 2.71 | 2.63 | 2.63 | 2.71 | 2.61 | 2,500 |
September 15, 2025 | 2.78 | 2.61 | 2.61 | 2.78 | 2.61 | 700 |
September 12, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.6 | 2,900 |
September 11, 2025 | 2.6 | 2.6 | 2.6 | 2.64 | 2.59 | 11,825 |
September 10, 2025 | 2.56 | 2.59 | 2.59 | 2.6 | 2.55 | 6,704 |
September 09, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 141 |
September 08, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.58 | 542 |
September 05, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.56 | 1,518 |
September 04, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.55 | 6,130 |
September 03, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.54 | 1,242 |
September 02, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.53 | 8,300 |
August 29, 2025 | 2.58 | 2.52 | 2.52 | 2.58 | 2.51 | 101,701 |
August 28, 2025 | 2.53 | 2.53 | 2.53 | 2.55 | 2.5 | 72,300 |
August 27, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.52 | 23,200 |
August 26, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.5 | 9,405 |
August 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
August 22, 2025 | 2.52 | 2.52 | 2.52 | 2.56 | 2.5 | 10,500 |
August 21, 2025 | 2.5 | 2.52 | 2.52 | 2.53 | 2.5 | 3,200 |
August 20, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,908 |
August 19, 2025 | 2.52 | 2.53 | 2.53 | 2.53 | 2.5 | 775 |
August 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 |
August 15, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 10,700 |
August 14, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.5 | 20,000 |
August 13, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 3,300 |
August 12, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 200 |
August 11, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,502 |
August 08, 2025 | 2.5 | 2.52 | 2.52 | 2.54 | 2.5 | 5,405 |
August 07, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,315 |
August 06, 2025 | 2.5 | 2.5 | 2.5 | 2.54 | 2.5 | 1,621 |
August 05, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.5 | 1,500 |
August 01, 2025 | 2.48 | 2.5 | 2.5 | 2.52 | 2.48 | 2,300 |
July 31, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.46 | 1,701 |
July 30, 2025 | 2.51 | 2.46 | 2.46 | 2.51 | 2.46 | 5,900 |
July 29, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.51 | 2,007 |
July 28, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 226 |
July 25, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.48 | 14,305 |
July 24, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.5 | 11,500 |
July 23, 2025 | 2.54 | 2.55 | 2.55 | 2.63 | 2.54 | 13,700 |
July 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3,300 |
July 21, 2025 | 2.52 | 2.54 | 2.54 | 2.57 | 2.52 | 6,500 |
July 18, 2025 | 2.49 | 2.48 | 2.48 | 2.52 | 2.48 | 21,500 |
July 17, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.5 | 12,900 |
July 16, 2025 | 2.48 | 2.54 | 2.54 | 2.55 | 2.48 | 8,100 |
July 15, 2025 | 2.5 | 2.48 | 2.48 | 2.52 | 2.48 | 27,000 |
July 14, 2025 | 2.48 | 2.51 | 2.51 | 2.53 | 2.48 | 810 |
July 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 2,200 |
July 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.47 | 10,301 |