Tree Island Steel Ltd. (TSL.TO) TSX

Currency In CAD

TSL.TO Historical Return

If you invested $1000 in Tree Island Steel Ltd. (TSL.TO) 10 years ago, it would be worth $673.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.19, while $1000 invested 1 year ago would be worth $961.24. This corresponds to total returns of -32.61%, -22.98%, -3.88%, respectively, with annualized returns of -3.87%, -5.09%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.49	2.48	2.48	2.49	2.43	2,320
September 29, 2026	2.48	2.46	2.46	2.48	2.28	4,670
September 28, 2026	2.68	2.5	2.5	2.68	2.47	6,300
September 25, 2026	2.67	2.56	2.56	2.67	2.5	70,010
September 24, 2026	2.68	2.63	2.63	2.68	2.51	40,500
September 23, 2026	2.67	2.61	2.61	2.67	2.58	2,604
September 22, 2026	2.72	2.68	2.68	2.72	2.65	2,400
September 21, 2026	2.68	2.71	2.71	2.71	2.5	6,402
September 18, 2026	2.73	2.68	2.68	2.73	2.68	5,464
September 17, 2026	2.73	2.73	2.73	2.74	2.67	2,612
September 16, 2026	2.73	2.74	2.74	2.75	2.57	41,408
September 15, 2026	2.73	2.71	2.71	2.75	2.61	2,300
September 11, 2026	2.77	2.8	2.8	2.8	2.75	6,505
September 10, 2026	2.76	2.79	2.79	2.79	2.76	3,000
September 09, 2026	2.52	2.76	2.76	2.77	2.52	9,200
September 08, 2026	2.74	2.75	2.75	2.75	2.6	6,831
September 04, 2026	2.39	2.78	2.78	2.79	2.2	42,800
September 03, 2026	2.57	2.59	2.59	2.63	2.57	5,010
September 02, 2026	2.53	2.52	2.52	2.53	2.48	2,502
September 01, 2026	2.52	2.6	2.6	2.97	2.52	29,155
August 31, 2026	2.29	2.53	2.53	2.53	2.29	14,742
August 28, 2026	2.26	2.26	2.26	2.26	2.26	600
August 27, 2026	2.24	2.24	2.24	2.24	2.18	13,300
August 26, 2026	2.22	2.23	2.23	2.26	2.22	2,950
August 25, 2026	2.27	2.28	2.28	2.28	2.26	6,001
August 24, 2026	2.24	2.22	2.22	2.24	2.22	2,810
August 21, 2026	2.25	2.26	2.26	2.26	2.25	4,950
August 20, 2026	2.29	2.28	2.28	2.29	2.28	700
August 19, 2026	2.35	2.3	2.3	2.35	2.3	2,000
August 18, 2026	2.35	2.29	2.29	2.35	2.22	6,555
August 17, 2026	2.35	2.3	2.3	2.35	2.3	3,717
August 14, 2026	2.22	2.35	2.35	2.35	2.22	5,000
August 13, 2026	2.27	2.27	2.27	2.27	2.27	700
August 12, 2026	2.2	2.3	2.3	2.3	2.2	3,100
August 11, 2026	2.24	2.15	2.15	2.25	2.15	5,787
August 10, 2026	2.19	2.23	2.23	2.23	2.15	911
August 07, 2026	2.22	2.22	2.22	2.26	2.22	5,300
August 06, 2026	2.16	2.21	2.21	2.21	2.15	1,900
August 05, 2026	2.2	2.14	2.14	2.2	2.14	10,302
August 04, 2026	2.11	2.21	2.21	2.29	2.11	9,324
July 31, 2026	2.2	2.13	2.13	2.27	2.09	12,515
July 30, 2026	2.16	2.27	2.27	2.27	2.16	901
July 29, 2026	2.27	2.34	2.34	2.35	2.27	2,310
July 28, 2026	2.21	2.23	2.23	2.23	2.21	400
July 27, 2026	2.35	2.21	2.21	2.35	2.18	7,115
July 24, 2026	2.05	2.21	2.21	2.25	2.05	14,922
July 23, 2026	2.1	2.1	2.1	2.12	2.08	8,900
July 22, 2026	2.18	2.13	2.13	2.2	2.05	8,603
July 21, 2026	2.21	2.2	2.2	2.21	2.17	400
July 20, 2026	2.28	2.23	2.23	2.28	2.16	12,125
July 17, 2026	2.11	2.2	2.2	2.2	2.11	3,109
July 16, 2026	2.3	2.14	2.14	2.33	2.11	16,457
July 15, 2026	2.26	2.26	2.26	2.26	2.24	301
July 14, 2026	2.27	2.25	2.25	2.41	2.15	7,553
July 13, 2026	2.28	2.28	2.28	2.28	2.28	107
July 09, 2026	2.34	2.26	2.26	2.34	2.26	1,901
July 08, 2026	2.27	2.27	2.27	2.27	2.27	201
July 07, 2026	2.21	2.28	2.28	2.28	2.21	973
July 06, 2026	2.3	2.21	2.21	2.3	2.15	6,453
July 03, 2026	2.3	2.31	2.31	2.31	2.3	1,700