Tree Island Steel Ltd. (TSL.TO) TSX

2.30

+0.01000007(+0.44%)

Updated at June 02 10:57AM

Currency In CAD

TSL.TO Historical Return

If you invested $1000 in Tree Island Steel Ltd. (TSL.TO) 10 years ago, it would be worth $974.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.71, while $1000 invested 1 year ago would be worth $931.17. This corresponds to total returns of -2.54%, -15.13%, -6.88%, respectively, with annualized returns of -0.26%, -3.23%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.29	2.29	2.29	2.29	2.29	442
May 29, 2026	2.32	2.34	2.34	2.35	2.3	6,303
May 28, 2026	2.37	2.32	2.32	2.37	2.32	5,733
May 27, 2026	2.36	2.37	2.37	2.37	2.36	3,301
May 26, 2026	2.21	2.44	2.44	2.45	2.21	8,606
May 25, 2026	2.45	2.4	2.4	2.45	2.4	501
May 22, 2026	2.4	2.4	2.4	2.41	2.4	5,754
May 21, 2026	2.45	2.42	2.42	2.45	2.4	10,261
May 20, 2026	2.45	2.47	2.47	2.47	2.45	3,061
May 19, 2026	2.51	2.51	2.51	2.55	2.51	1,281
May 15, 2026	2.53	2.51	2.51	2.53	2.51	300
May 14, 2026	2.52	2.56	2.56	2.56	2.5	801
May 13, 2026	2.56	2.54	2.54	2.56	2.54	16,201
May 12, 2026	2.53	2.55	2.55	2.55	2.45	1,236
May 11, 2026	2.54	2.55	2.55	2.55	2.52	1,713
May 08, 2026	2.49	2.52	2.52	2.52	2.49	3,500
May 07, 2026	2.45	2.45	2.45	2.45	2.45	3,200
May 06, 2026	2.46	2.46	2.46	2.47	2.46	741
May 05, 2026	2.45	2.45	2.45	2.47	2.45	4,211
May 04, 2026	2.49	2.46	2.46	2.49	2.46	1,201
May 01, 2026	2.45	2.46	2.46	2.46	2.45	4,002
April 30, 2026	2.5	2.5	2.5	2.5	2.5	3,408
April 29, 2026	2.49	2.45	2.45	2.5	2.45	2,908
April 28, 2026	2.52	2.5	2.5	2.52	2.48	9,968
April 27, 2026	2.55	2.53	2.53	2.55	2.53	200
April 24, 2026	2.52	2.5	2.5	2.52	2.5	2,325
April 23, 2026	2.52	2.56	2.56	2.56	2.52	400
April 22, 2026	2.54	2.54	2.54	2.54	2.54	201
April 21, 2026	2.59	2.53	2.53	2.59	2.53	638
April 20, 2026	2.53	2.51	2.51	2.53	2.51	2,963
April 17, 2026	2.54	2.54	2.54	2.55	2.51	600
April 16, 2026	2.52	2.54	2.54	2.54	2.52	1,400
April 15, 2026	2.5	2.51	2.51	2.51	2.5	1,188
April 14, 2026	2.57	2.5	2.5	2.57	2.5	7,660
April 13, 2026	2.58	2.6	2.6	2.65	2.57	3,310
April 10, 2026	2.65	2.59	2.59	2.65	2.59	601
April 09, 2026	2.81	2.65	2.65	2.81	2.65	3,808
April 08, 2026	2.65	2.69	2.69	2.83	2.6	7,751
April 07, 2026	2.55	2.59	2.59	2.59	2.55	8,402
April 06, 2026	2.57	2.57	2.57	2.57	2.57	211
April 02, 2026	2.57	2.58	2.58	2.58	2.57	211
April 01, 2026	2.57	2.54	2.54	2.58	2.54	1,920
March 31, 2026	2.55	2.6	2.6	2.6	2.55	201
March 30, 2026	2.55	2.54	2.54	2.55	2.54	2,890
March 27, 2026	2.55	2.55	2.55	2.6	2.55	2,110
March 26, 2026	2.55	2.55	2.55	2.58	2.55	750
March 25, 2026	2.6	2.59	2.59	2.6	2.59	2,125
March 24, 2026	2.63	2.6	2.6	2.63	2.54	19,490
March 23, 2026	2.59	2.59	2.59	2.59	2.59	152
March 20, 2026	2.58	2.62	2.62	2.62	2.58	210
March 19, 2026	2.6	2.58	2.58	2.6	2.58	2,403
March 18, 2026	2.59	2.59	2.59	2.59	2.59	101
March 17, 2026	2.61	2.6	2.6	2.61	2.6	8,325
March 16, 2026	2.66	2.6	2.6	2.66	2.6	2,952
March 13, 2026	2.5	2.69	2.69	2.7	2.45	15,653
March 12, 2026	2.61	2.61	2.61	2.61	2.61	100
March 11, 2026	2.58	2.7	2.7	2.7	2.58	3,350
March 10, 2026	2.63	2.64	2.64	2.7	2.58	1,956
March 09, 2026	2.6	2.6	2.6	2.6	2.6	2,312
March 06, 2026	2.65	2.61	2.61	2.65	2.61	3,000