2.80
+0.05(+1.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.74 | 2.8 | 2.8 | 2.8 | 2.74 | 4,800 |
| October 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 200 |
| October 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 400 |
| October 27, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.71 | 648 |
| October 24, 2025 | 2.69 | 2.67 | 2.67 | 2.74 | 2.67 | 835 |
| October 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| October 22, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.72 | 715 |
| October 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 208 |
| October 20, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,500 |
| October 17, 2025 | 2.68 | 2.67 | 2.67 | 2.71 | 2.67 | 6,530 |
| October 16, 2025 | 2.68 | 2.71 | 2.71 | 2.71 | 2.68 | 1,600 |
| October 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 146 |
| October 14, 2025 | 2.73 | 2.69 | 2.69 | 2.73 | 2.69 | 441 |
| October 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 300 |
| October 09, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.69 | 1,140 |
| October 08, 2025 | 2.67 | 2.68 | 2.68 | 2.75 | 2.67 | 8,139 |
| October 07, 2025 | 2.72 | 2.75 | 2.75 | 2.75 | 2.72 | 1,300 |
| October 06, 2025 | 2.72 | 2.7 | 2.7 | 2.72 | 2.7 | 600 |
| October 03, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.69 | 5,200 |
| October 02, 2025 | 2.6 | 2.64 | 2.64 | 2.65 | 2.6 | 9,400 |
| October 01, 2025 | 2.61 | 2.6 | 2.6 | 2.63 | 2.6 | 3,600 |
| September 30, 2025 | 2.61 | 2.62 | 2.62 | 2.68 | 2.61 | 5,500 |
| September 29, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.6 | 1,800 |
| September 26, 2025 | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0 |
| September 25, 2025 | 2.62 | 2.6 | 2.59 | 2.62 | 2.59 | 4,500 |
| September 24, 2025 | 2.61 | 2.65 | 2.63 | 2.65 | 2.6 | 1,100 |
| September 23, 2025 | 2.61 | 2.63 | 2.61 | 2.63 | 2.6 | 2,000 |
| September 22, 2025 | 2.6 | 2.6 | 2.59 | 2.71 | 2.6 | 12,401 |
| September 19, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0 |
| September 18, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0 |
| September 17, 2025 | 2.65 | 2.61 | 2.61 | 2.67 | 2.61 | 4,400 |
| September 16, 2025 | 2.71 | 2.63 | 2.63 | 2.71 | 2.61 | 2,500 |
| September 15, 2025 | 2.78 | 2.61 | 2.61 | 2.78 | 2.61 | 700 |
| September 12, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.6 | 2,900 |
| September 11, 2025 | 2.6 | 2.6 | 2.6 | 2.64 | 2.59 | 11,825 |
| September 10, 2025 | 2.56 | 2.59 | 2.59 | 2.6 | 2.55 | 6,704 |
| September 09, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 141 |
| September 08, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.58 | 542 |
| September 05, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.56 | 1,518 |
| September 04, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.55 | 6,130 |
| September 03, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.54 | 1,242 |
| September 02, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.53 | 8,300 |
| August 29, 2025 | 2.58 | 2.52 | 2.52 | 2.58 | 2.51 | 101,701 |
| August 28, 2025 | 2.53 | 2.53 | 2.53 | 2.55 | 2.5 | 72,300 |
| August 27, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.52 | 23,200 |
| August 26, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.5 | 9,405 |
| August 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| August 22, 2025 | 2.52 | 2.52 | 2.52 | 2.56 | 2.5 | 10,500 |
| August 21, 2025 | 2.5 | 2.52 | 2.52 | 2.53 | 2.5 | 3,200 |
| August 20, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,908 |
| August 19, 2025 | 2.52 | 2.53 | 2.53 | 2.53 | 2.5 | 775 |
| August 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 |
| August 15, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 10,700 |
| August 14, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.5 | 20,000 |
| August 13, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 3,300 |
| August 12, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 200 |
| August 11, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,502 |
| August 08, 2025 | 2.5 | 2.52 | 2.52 | 2.54 | 2.5 | 5,405 |
| August 07, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,315 |
| August 06, 2025 | 2.5 | 2.5 | 2.5 | 2.54 | 2.5 | 1,621 |