2.63
-0.01999994(-0.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.56 | 2.63 | 2.63 | 2.67 | 2.56 | 3,403 |
| January 12, 2026 | 2.61 | 2.65 | 2.65 | 2.72 | 2.61 | 6,148 |
| January 09, 2026 | 2.87 | 2.69 | 2.69 | 2.87 | 2.67 | 1,400 |
| January 08, 2026 | 2.8 | 2.69 | 2.69 | 2.8 | 2.63 | 20,900 |
| January 07, 2026 | 2.83 | 2.81 | 2.81 | 2.83 | 2.78 | 1,607 |
| January 06, 2026 | 2.88 | 2.85 | 2.85 | 2.91 | 2.85 | 1,100 |
| January 05, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.88 | 514 |
| January 02, 2026 | 2.92 | 2.86 | 2.86 | 2.92 | 2.86 | 703 |
| December 31, 2025 | 2.8 | 2.95 | 2.95 | 2.96 | 2.8 | 7,700 |
| December 30, 2025 | 2.83 | 2.8 | 2.79 | 2.83 | 2.69 | 3,000 |
| December 29, 2025 | 2.95 | 2.83 | 2.81 | 2.95 | 2.8 | 5,219 |
| December 23, 2025 | 3.04 | 2.85 | 2.85 | 3.04 | 2.72 | 9,734 |
| December 22, 2025 | 3.09 | 3.02 | 3.02 | 3.09 | 2.99 | 2,900 |
| December 19, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.08 | 15,000 |
| December 18, 2025 | 3.03 | 3.09 | 3.09 | 3.1 | 3.03 | 9,300 |
| December 17, 2025 | 2.98 | 3 | 3 | 3.03 | 2.98 | 2,900 |
| December 16, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 501 |
| December 15, 2025 | 2.9 | 2.95 | 2.95 | 2.95 | 2.9 | 1,107 |
| December 12, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.88 | 11,312 |
| December 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3,610 |
| December 10, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 100 |
| December 09, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| December 08, 2025 | 2.81 | 2.84 | 2.84 | 2.86 | 2.81 | 2,345 |
| December 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1,000 |
| December 04, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.82 | 2,200 |
| December 03, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 210 |
| December 02, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.82 | 400 |
| December 01, 2025 | 2.77 | 2.79 | 2.79 | 2.79 | 2.77 | 205 |
| November 28, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.78 | 4,610 |
| November 27, 2025 | 2.78 | 2.8 | 2.8 | 2.8 | 2.78 | 3,734 |
| November 26, 2025 | 2.75 | 2.8 | 2.8 | 2.8 | 2.75 | 4,206 |
| November 25, 2025 | 2.72 | 2.75 | 2.75 | 2.75 | 2.7 | 4,128 |
| November 24, 2025 | 2.67 | 2.68 | 2.68 | 2.7 | 2.67 | 900 |
| November 21, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 100 |
| November 20, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.7 | 2,400 |
| November 19, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.7 | 325 |
| November 18, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 105 |
| November 17, 2025 | 2.72 | 2.7 | 2.7 | 2.75 | 2.7 | 3,306 |
| November 14, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.73 | 34,843 |
| November 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 8,700 |
| November 12, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 8,700 |
| November 11, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 100 |
| November 10, 2025 | 2.75 | 2.76 | 2.76 | 2.79 | 2.75 | 507 |
| November 07, 2025 | 2.78 | 2.76 | 2.76 | 2.78 | 2.72 | 3,600 |
| November 06, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 310 |
| November 05, 2025 | 2.7 | 2.73 | 2.73 | 2.75 | 2.7 | 3,100 |
| November 04, 2025 | 2.75 | 2.74 | 2.74 | 2.75 | 2.74 | 4,037 |
| November 03, 2025 | 2.76 | 2.75 | 2.75 | 2.79 | 2.75 | 2,000 |
| October 31, 2025 | 2.79 | 2.73 | 2.73 | 2.79 | 2.73 | 14,700 |
| October 30, 2025 | 2.74 | 2.8 | 2.8 | 2.8 | 2.74 | 4,800 |
| October 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 200 |
| October 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 400 |
| October 27, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.71 | 648 |
| October 24, 2025 | 2.69 | 2.67 | 2.67 | 2.74 | 2.67 | 835 |
| October 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| October 22, 2025 | 2.72 | 2.74 | 2.74 | 2.74 | 2.72 | 715 |
| October 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 208 |
| October 20, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,500 |
| October 17, 2025 | 2.68 | 2.67 | 2.67 | 2.71 | 2.67 | 6,530 |
| October 16, 2025 | 2.68 | 2.71 | 2.71 | 2.71 | 2.68 | 1,600 |