GraniteShares 1.25x Long TSLA Daily ETF (TSL) NASDAQ

16.96

+0.4(+2.42%)

Updated at June 02 04:00PM

Currency In USD

TSL Historical Return

If you invested $1000 in GraniteShares 1.25 Long TSLA Daily ETF (TSL) since IPO date, it would be worth $1,107.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,706.24, while $1000 invested 1 year ago would be worth $1,205.4. This corresponds to total returns of 10.78%, 70.62%, 20.54%, respectively, with annualized returns of 2.72%, 19.51%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6816.9616.9616.9816.47803,292
June 01, 202617.1416.5616.5617.2616.55580,162
May 29, 202617.7817.5717.5717.8317.2581,821
May 28, 202617.7117.917.917.9917.61473,693
May 27, 202617.9517.8217.8218.0717.58905,462
May 26, 202617.3317.4617.4617.5417.11888,841
May 22, 202616.9517.0917.0917.3616.83627,925
May 21, 202616.8816.716.717.1516.45807,063
May 20, 202616.1716.6816.6816.6816.14799,464
May 19, 202615.9216.0116.0116.0815.5713,311
May 18, 202616.7516.316.316.8616.081.26M
May 15, 202617.516.9216.9217.5116.91662,119
May 14, 202618.1518.0118.0118.4317.9635,456
May 13, 202617.6518.118.118.5117.341.33M
May 12, 202617.9317.517.518.2216.941.51M
May 11, 202616.9818.0918.0918.316.681.78M
May 08, 202616.7117.2717.2717.3916.711.51M
May 07, 202616.2516.4516.4516.6415.971.29M
May 06, 202615.1315.7915.7915.9315.12848,845
May 05, 202615.6215.3315.3315.9615.321.23M
May 04, 202615.3315.4915.4915.5815.121.89M
May 01, 202614.9615.415.415.7414.861.46M
April 30, 202614.5114.9414.9415.114.311.09M
April 29, 202614.6714.5314.5314.714.4968,297
April 28, 202614.5814.6814.6814.9914.551.18M
April 27, 202614.4614.814.814.9114.111.1M
April 24, 202614.5414.714.715.0214.452.25M
April 23, 202614.6414.5714.5715.1514.332.79M
April 22, 202615.2815.2615.2615.5215.17489,903
April 21, 202615.4915.2115.2115.5815.161.05M
April 20, 202615.9915.5115.5116.215.321.24M
April 17, 202615.6715.9215.9216.3315.472.18M
April 16, 202615.5715.3115.3115.5914.991.43M
April 15, 202614.2915.515.515.6214.082.08M
April 14, 202613.8114.1414.1414.313.71861,707
April 13, 202613.4413.5813.5813.7513.41.13M
April 10, 202613.2513.4113.4113.4413.122.37M
April 09, 202613.1613.2613.2613.4112.852.22M
April 08, 202614.113.1413.1414.1212.971.53M
April 07, 202613.313.2913.2913.3712.852.59M
April 06, 202614.0713.613.614.3113.32.39M
April 02, 202614.2113.9713.9714.4513.912.46M
April 01, 202614.8715.0115.0115.0914.661.29M
March 31, 202614.0514.5414.5414.6114.041.98M
March 30, 202614.2913.7513.7514.313.61.76M
March 27, 202614.4414.0714.0714.4413.951.04M
March 26, 202615.0914.5714.5715.1814.56760,228
March 25, 202615.4215.2515.2515.7615.22894,717
March 24, 202614.7915.1115.1115.3314.792.12M
March 23, 202614.63151515.2214.631.01M
March 20, 202614.9514.3714.3714.9514.221.44M
March 19, 202615.314.9914.9915.314.922M
March 18, 202615.9415.6115.6116.1215.6798,874
March 17, 202615.7415.9215.9215.9915.651.53M
March 16, 202615.7415.7515.7516.1615.711.77M
March 13, 202615.9415.5515.5515.9815.48886,901
March 12, 202616.2815.7615.7616.3215.721.04M
March 11, 202616.1416.3816.3816.8116.141.58M
March 10, 202616.0915.9515.9516.3215.911.54M
March 09, 202615.5515.9315.9316.0715.081.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved