GraniteShares 1.25x Long Tsla Daily ETF (TSL) NASDAQ

Currency In USD

TSL Historical Return

If you invested $1000 in GraniteShares 1.25 Long TSLA Daily ETF (TSL) since IPO date, it would be worth $912.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,246.21, while $1000 invested 1 year ago would be worth $777.41. This corresponds to total returns of -8.75%, 24.62%, -22.26%, respectively, with annualized returns of -2.18%, 7.61%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.47	13.97	13.97	14.14	13.46	521,265
October 01, 2026	13.27	13.2	13.2	13.44	13.19	195,431
September 30, 2026	13.14	13.23	13.23	13.24	12.83	209,142
September 29, 2026	13.41	13.15	13.15	13.41	13.1	162,329
September 28, 2026	13.94	13.36	13.36	13.94	13.33	175,909
September 25, 2026	14.54	14.05	14.05	14.74	13.84	649,770
September 24, 2026	14.31	14.34	14.34	14.57	14.23	347,091
September 23, 2026	14.46	14.43	14.43	14.74	14.32	297,152
September 22, 2026	14.38	14.39	14.39	14.45	14.1	357,494
September 21, 2026	14.26	14.21	14.21	14.36	14.09	490,756
September 18, 2026	13.92	13.71	13.71	14.01	13.53	660,954
September 17, 2026	13.85	13.79	13.79	14.15	13.65	521,634
September 16, 2026	13.37	13.4	13.4	13.74	13.27	440,654
September 15, 2026	13.42	13.33	13.33	13.6	13.23	647,691
September 11, 2026	13.66	13.76	13.76	13.9	13.59	490,269
September 10, 2026	13.57	13.67	13.67	13.95	13.41	428,427
September 09, 2026	13.7	13.88	13.88	14.22	13.7	483,775
September 08, 2026	13.37	13.89	13.89	13.97	13.32	643,407
September 04, 2026	13.65	13.22	13.22	13.72	13.11	878,067
September 03, 2026	13.83	14.3	14.3	14.65	13.83	0
September 02, 2026	13.55	13.39	13.39	13.55	13.07	473,588
September 01, 2026	13.58	13.34	13.34	13.61	13.21	575,468
August 31, 2026	12.91	13.92	13.92	13.96	12.9	801,332
August 28, 2026	13.39	13.02	13.02	13.48	12.86	227,860
August 27, 2026	12.91	13.3	13.3	13.35	12.88	430,780
August 26, 2026	12.84	12.89	12.89	13.18	12.74	352,880
August 25, 2026	13.07	13.1	13.1	13.41	13.06	0
August 24, 2026	13.67	13.04	13.04	13.7	13.01	0
August 21, 2026	13.07	13.7	13.7	13.86	12.99	718,222
August 20, 2026	12.93	12.87	12.87	12.97	12.6	387,485
August 19, 2026	12.67	13.16	13.16	13.16	12.45	0
August 18, 2026	12.25	12.49	12.49	12.66	12.25	0
August 17, 2026	12.69	12.62	12.62	12.9	12.53	502,028
August 14, 2026	12.78	12.76	12.76	13.16	12.44	590,041
August 13, 2026	12.03	12.65	12.65	12.71	11.98	0
August 12, 2026	12.43	12.08	12.08	12.43	11.9	0
August 11, 2026	12.3	12.31	12.31	12.46	12.18	0
August 10, 2026	12.04	12.23	12.23	12.28	12.03	499,848
August 07, 2026	11.85	12.13	12.13	12.35	11.8	0
August 06, 2026	11.59	11.72	11.72	11.87	11.55	436,622
August 05, 2026	11.94	11.82	11.82	12.05	11.76	378,274
August 04, 2026	11.92	12.09	12.09	12.18	11.78	337,844
August 03, 2026	11.35	11.84	11.84	11.94	11.31	723,496
July 31, 2026	11.27	11.36	11.36	11.53	10.96	687,655
July 30, 2026	10.94	11.19	11.19	11.33	10.92	739,318
July 29, 2026	11.18	10.76	10.76	11.22	10.73	420,676
July 28, 2026	11.1	11.16	11.16	11.34	10.88	532,636
July 27, 2026	11.42	11.26	11.26	11.6	11.04	563,286
July 23, 2026	12.78	11.72	11.72	12.81	11.56	1.08M
July 22, 2026	14.43	14.39	14.39	14.65	14.31	351,418
July 21, 2026	14.2	14.61	14.61	14.84	14.18	491,471
July 20, 2026	14.89	14.16	14.16	14.91	14.14	430,063
July 17, 2026	14.71	14.73	14.73	14.92	14.53	364,297
July 16, 2026	15.22	15.2	15.2	15.39	14.92	405,796
July 15, 2026	15.73	15.34	15.34	15.89	15.2	401,909
July 14, 2026	15.6	15.45	15.45	15.74	15.39	382,609
July 13, 2026	15.87	15.37	15.37	15.87	15.22	502,853
July 10, 2026	16.23	16	16	16.27	15.78	700,938
July 09, 2026	15.32	15.96	15.96	16.02	15.24	552,576
July 08, 2026	15.55	15.35	15.35	15.61	15.19	635,755