GraniteShares 1.25x Long Tsla Daily ETF (TSL) NASDAQ

Currency In USD

TSL Historical Return

If you invested $1000 in GraniteShares 1.25 Long TSLA Daily ETF (TSL) since IPO date, it would be worth $1,004.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,152.54, while $1000 invested 1 year ago would be worth $1,231.96. This corresponds to total returns of 0.42%, 15.25%, 23.2%, respectively, with annualized returns of 0.11%, 4.84%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.23	16	16	16.27	15.78	700,938
July 09, 2026	15.32	15.96	15.96	16.02	15.24	552,576
July 08, 2026	15.55	15.35	15.35	15.61	15.19	635,755
July 07, 2026	16.49	15.79	15.79	16.61	15.75	704,664
July 06, 2026	15.62	16.63	16.63	16.63	15.2	420,506
July 02, 2026	17.02	15.36	15.36	17.27	15.15	796,845
July 01, 2026	16.75	16.93	16.93	17.31	16.61	997,434
June 30, 2026	15.99	16.7	16.7	16.89	15.98	953,745
June 29, 2026	14.77	16.28	16.28	16.33	14.72	1.19M
June 26, 2026	14.24	14.73	14.73	15.1	14.18	1M
June 25, 2026	14.48	14.49	14.49	14.68	14.34	481,664
June 24, 2026	14.71	14.52	14.52	14.95	14.41	443,738
June 23, 2026	15.31	14.82	14.82	15.32	14.7	428,932
June 22, 2026	15.47	15.96	15.96	16.44	15.47	1.26M
June 18, 2026	15.66	15.78	15.78	15.84	14.98	991,376
June 17, 2026	15.79	15.56	15.56	16.01	15.44	822,057
June 16, 2026	15.92	15.96	15.96	16.34	15.79	834,439
June 15, 2026	16.35	16.29	16.29	16.47	16.09	1.38M
June 12, 2026	15.7	16.06	16.06	16.06	15.1	1.3M
June 11, 2026	15.15	15.71	15.71	15.72	14.8	1.05M
June 10, 2026	15.29	14.88	14.88	15.6	14.78	908,841
June 09, 2026	16.3	15.6	15.6	16.67	14.99	1.01M
June 08, 2026	15.59	16.21	16.21	16.38	15.52	791,313
June 05, 2026	16.86	15.33	15.33	16.99	15.21	0
June 04, 2026	16.77	16.69	16.69	17.07	16.63	381,435
June 03, 2026	16.67	16.94	16.94	17.44	16.59	720,211
June 02, 2026	16.68	16.96	16.96	16.98	16.47	803,292
June 01, 2026	17.14	16.56	16.56	17.26	16.55	580,162
May 29, 2026	17.78	17.57	17.57	17.83	17.2	581,821
May 28, 2026	17.71	17.9	17.9	17.99	17.61	473,693
May 27, 2026	17.95	17.82	17.82	18.07	17.58	905,462
May 26, 2026	17.33	17.46	17.46	17.54	17.11	888,841
May 22, 2026	16.95	17.09	17.09	17.36	16.83	627,925
May 21, 2026	16.88	16.7	16.7	17.15	16.45	807,063
May 20, 2026	16.17	16.68	16.68	16.68	16.14	799,464
May 19, 2026	15.92	16.01	16.01	16.08	15.5	713,311
May 18, 2026	16.75	16.3	16.3	16.86	16.08	1.26M
May 15, 2026	17.5	16.92	16.92	17.51	16.91	662,119
May 14, 2026	18.15	18.01	18.01	18.43	17.9	635,456
May 13, 2026	17.65	18.1	18.1	18.51	17.34	1.33M
May 12, 2026	17.93	17.5	17.5	18.22	16.94	1.51M
May 11, 2026	16.98	18.09	18.09	18.3	16.68	1.78M
May 08, 2026	16.71	17.27	17.27	17.39	16.71	1.51M
May 07, 2026	16.25	16.45	16.45	16.64	15.97	1.29M
May 06, 2026	15.13	15.79	15.79	15.93	15.12	848,845
May 05, 2026	15.62	15.33	15.33	15.96	15.32	1.23M
May 04, 2026	15.33	15.49	15.49	15.58	15.12	1.89M
May 01, 2026	14.96	15.4	15.4	15.74	14.86	1.46M
April 30, 2026	14.51	14.94	14.94	15.1	14.31	1.09M
April 29, 2026	14.67	14.53	14.53	14.7	14.4	968,297
April 28, 2026	14.58	14.68	14.68	14.99	14.55	1.18M
April 27, 2026	14.46	14.8	14.8	14.91	14.11	1.1M
April 24, 2026	14.54	14.7	14.7	15.02	14.45	2.25M
April 23, 2026	14.64	14.57	14.57	15.15	14.33	2.79M
April 22, 2026	15.28	15.26	15.26	15.52	15.17	489,903
April 21, 2026	15.49	15.21	15.21	15.58	15.16	1.05M
April 20, 2026	15.99	15.51	15.51	16.2	15.32	1.24M
April 17, 2026	15.67	15.92	15.92	16.33	15.47	2.18M
April 16, 2026	15.57	15.31	15.31	15.59	14.99	1.43M
April 15, 2026	14.29	15.5	15.5	15.62	14.08	2.08M