9.02
+0.035(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.9 | 9.02 | 9.02 | 9.02 | 8.9 | 12 |
| September 25, 2025 | 9.29 | 8.98 | 8.98 | 9.29 | 8.98 | 25 |
| September 24, 2025 | 8.92 | 9.19 | 9.19 | 9.19 | 8.92 | 12 |
| September 23, 2025 | 9.09 | 9.01 | 9.01 | 9.09 | 9.01 | 6 |
| September 22, 2025 | 9.04 | 9.23 | 9.23 | 9.23 | 9.04 | 12 |
| September 19, 2025 | 8.73 | 8.86 | 8.86 | 8.86 | 8.73 | 24 |
| September 18, 2025 | 8.97 | 8.85 | 8.85 | 8.97 | 8.85 | 8 |
| September 17, 2025 | 8.74 | 8.65 | 8.65 | 8.74 | 8.65 | 12 |
| September 16, 2025 | 8.76 | 8.69 | 8.69 | 8.76 | 8.69 | 27 |
| September 15, 2025 | 8.47 | 8.82 | 8.82 | 8.82 | 8.47 | 10 |
| September 12, 2025 | 7.78 | 8.14 | 8.14 | 8.14 | 7.78 | 12 |
| September 11, 2025 | 7.38 | 7.57 | 7.57 | 7.57 | 7.38 | 14 |
| September 10, 2025 | 7.32 | 7.43 | 7.43 | 7.43 | 7.32 | 32 |
| September 09, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 14 |
| September 08, 2025 | 7.42 | 7.3 | 7.3 | 7.42 | 7.3 | 14 |
| September 05, 2025 | 7.17 | 7.29 | 7.29 | 7.29 | 7.17 | 35 |
| September 04, 2025 | 7.15 | 7.07 | 7.07 | 7.15 | 7.07 | 14 |
| September 03, 2025 | 7.02 | 7.16 | 7.16 | 7.16 | 7.02 | 14 |
| September 02, 2025 | 7.04 | 6.92 | 6.92 | 7.04 | 6.92 | 35 |
| September 01, 2025 | 7.1 | 7.01 | 7.01 | 7.1 | 7.01 | 14 |
| August 29, 2025 | 7.28 | 7.12 | 7.12 | 7.28 | 7.12 | 14 |
| August 28, 2025 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 32 |
| August 27, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 14 |
| August 26, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.27 | 9 |
| August 22, 2025 | 6.76 | 7.03 | 7.03 | 7.06 | 6.76 | 9 |
| August 21, 2025 | 6.88 | 6.8 | 6.8 | 6.88 | 6.8 | 30 |
| August 20, 2025 | 6.92 | 6.74 | 6.74 | 6.92 | 6.74 | 14 |
| August 19, 2025 | 7.09 | 6.99 | 6.99 | 7.09 | 6.99 | 14 |
| August 18, 2025 | 6.92 | 7.01 | 7.01 | 7.01 | 6.92 | 31 |
| August 15, 2025 | 7.11 | 6.99 | 6.99 | 7.11 | 6.99 | 14 |
| August 14, 2025 | 7.14 | 7.01 | 7.01 | 7.15 | 7.01 | 31 |
| August 13, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 14 |
| August 12, 2025 | 7.22 | 7.09 | 7.09 | 7.22 | 7.09 | 14 |
| August 11, 2025 | 7.03 | 7.28 | 7.28 | 7.28 | 7.03 | 32 |
| August 08, 2025 | 6.77 | 7.02 | 7.02 | 7.02 | 6.77 | 14 |
| August 07, 2025 | 6.77 | 6.71 | 6.71 | 6.77 | 6.71 | 7 |
| August 06, 2025 | 6.56 | 6.73 | 6.73 | 6.73 | 6.56 | 16 |
| August 05, 2025 | 6.62 | 6.59 | 6.59 | 6.63 | 6.59 | 36 |
| August 04, 2025 | 6.48 | 6.51 | 6.51 | 6.61 | 6.47 | 14 |
| August 01, 2025 | 6.61 | 6.49 | 6.49 | 6.61 | 6.49 | 16 |
| July 31, 2025 | 6.87 | 6.72 | 6.72 | 6.87 | 6.72 | 14 |
| July 30, 2025 | 6.87 | 6.8 | 6.8 | 6.87 | 6.8 | 14 |
| July 29, 2025 | 6.95 | 6.79 | 6.79 | 6.95 | 6.79 | 14 |
| July 28, 2025 | 6.73 | 6.92 | 6.92 | 6.92 | 6.73 | 51 |
| July 25, 2025 | 6.42 | 6.67 | 6.67 | 6.67 | 6.42 | 16 |
| July 24, 2025 | 6.53 | 6.32 | 6.32 | 6.53 | 6.32 | 50 |
| July 23, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.97 | 42 |
| July 22, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 14 |
| July 21, 2025 | 7.08 | 6.91 | 6.91 | 7.08 | 6.91 | 14 |
| July 18, 2025 | 6.78 | 6.9 | 6.9 | 6.9 | 6.78 | 30 |
| July 17, 2025 | 6.87 | 6.83 | 6.83 | 6.87 | 6.83 | 14 |
| July 16, 2025 | 6.54 | 6.72 | 6.72 | 6.72 | 6.54 | 16 |
| July 15, 2025 | 6.69 | 6.65 | 6.65 | 6.74 | 6.65 | 37 |
| July 14, 2025 | 6.63 | 6.61 | 6.61 | 6.67 | 6.61 | 13 |
| July 11, 2025 | 6.56 | 6.46 | 6.46 | 6.56 | 6.46 | 16 |
| July 10, 2025 | 6.24 | 6.41 | 6.41 | 6.41 | 6.24 | 17 |
| July 09, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 50 |
| July 08, 2025 | 6.24 | 6.34 | 6.34 | 6.34 | 6.24 | 16 |
| July 07, 2025 | 6.23 | 6.13 | 6.13 | 6.23 | 6.13 | 10 |
| July 04, 2025 | 6.58 | 6.45 | 6.45 | 6.58 | 6.45 | 16 |