8.53
-0.11375(-1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.62 | 8.61 | 8.61 | 8.64 | 8.61 | 35 |
| February 19, 2026 | 8.59 | 8.64 | 8.64 | 8.69 | 8.59 | 26 |
| February 18, 2026 | 8.56 | 8.61 | 8.61 | 8.61 | 8.56 | 37 |
| February 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| February 16, 2026 | 8.82 | 8.63 | 8.63 | 8.82 | 8.63 | 26 |
| February 13, 2026 | 8.62 | 8.6 | 8.6 | 8.63 | 8.6 | 829 |
| February 12, 2026 | 8.88 | 8.69 | 8.69 | 8.89 | 8.69 | 19 |
| February 11, 2026 | 8.77 | 8.82 | 8.82 | 8.82 | 8.77 | 23 |
| February 10, 2026 | 8.61 | 8.7 | 8.7 | 8.7 | 8.61 | 19 |
| February 09, 2026 | 8.57 | 8.64 | 8.64 | 8.64 | 8.57 | 23 |
| February 06, 2026 | 8.23 | 8.53 | 8.53 | 8.53 | 8.23 | 20 |
| February 05, 2026 | 8.49 | 8.27 | 8.27 | 8.51 | 8.27 | 23 |
| February 04, 2026 | 8.74 | 8.51 | 8.51 | 8.75 | 8.51 | 19 |
| February 03, 2026 | 8.88 | 8.8 | 8.8 | 8.89 | 8.8 | 25 |
| February 02, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 21 |
| January 30, 2026 | 8.72 | 9.05 | 9.05 | 9.05 | 8.72 | 15 |
| January 29, 2026 | 9.08 | 8.68 | 8.68 | 9.08 | 8.68 | 12 |
| January 28, 2026 | 8.87 | 8.94 | 8.94 | 8.94 | 8.87 | 13 |
| January 27, 2026 | 9.07 | 8.92 | 8.92 | 9.07 | 8.92 | 14 |
| January 26, 2026 | 9.23 | 9.08 | 9.08 | 9.23 | 9.08 | 14 |
| January 23, 2026 | 9.47 | 9.4 | 9.4 | 9.49 | 9.4 | 13 |
| January 22, 2026 | 9.14 | 9.16 | 9.16 | 9.16 | 9.14 | 12 |
| January 21, 2026 | 8.87 | 8.97 | 8.97 | 8.97 | 8.87 | 13 |
| January 20, 2026 | 8.97 | 8.91 | 8.91 | 8.98 | 8.91 | 9 |
| January 19, 2026 | 9.62 | 8.98 | 8.98 | 9.62 | 8.98 | 6 |
| January 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| January 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| January 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
| January 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| January 12, 2026 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 6 |
| January 09, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| January 08, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| January 07, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| January 06, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 05, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| January 02, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| December 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| December 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| December 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| December 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| December 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| December 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| December 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3 |
| December 16, 2025 | 9.99 | 9.93 | 9.93 | 9.99 | 9.93 | 2 |
| December 15, 2025 | 9.69 | 10.05 | 10.05 | 10.05 | 9.69 | 2 |
| December 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| December 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| December 10, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 09, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| December 08, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| December 05, 2025 | 9.61 | 9.57 | 9.57 | 9.61 | 9.57 | 10 |
| December 04, 2025 | 9.47 | 9.45 | 9.45 | 9.5 | 9.45 | 101 |
| December 03, 2025 | 9.06 | 9.25 | 9.25 | 9.25 | 9.06 | 29 |
| December 02, 2025 | 9.07 | 8.98 | 8.98 | 9.07 | 8.98 | 12 |
| December 01, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 12 |
| November 28, 2025 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 7 |
| November 27, 2025 | 9.12 | 8.97 | 8.97 | 9.12 | 8.97 | 26 |
| November 26, 2025 | 8.99 | 8.88 | 8.88 | 8.99 | 8.88 | 12 |