LS 1x Tesla Tracker ETP Securities (TSL1.L) LSE

Currency In EUR

AD

TSL1.L Historical Return

If you invested €1000 in LS 1x Tesla Tracker ETC (TSL1.L) since IPO date, it would be worth €1,563.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.75, while €1000 invested 1 year ago would be worth €1,004.43. This corresponds to total returns of 56.32%, 30.38%, 0.44%, respectively, with annualized returns of 9%, 5.45%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSL1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.726.526.526.746.5223
July 30, 20266.416.496.496.496.4126
July 29, 20266.596.536.536.596.5326
July 28, 20266.576.596.596.596.5725
July 27, 20266.816.666.666.816.6652
July 24, 20266.986.676.676.986.673,910
July 23, 20267.696.866.867.696.8622
July 22, 20268.118.138.138.138.1120
July 21, 20268.048.218.218.218.0444
July 20, 20268.188.048.048.188.0432
July 17, 20268.278.168.168.278.1642
July 16, 20268.458.378.378.558.3731
July 15, 20268.538.538.538.538.5328
July 14, 20268.538.578.578.578.5342
July 13, 20268.618.558.558.628.5524
July 10, 20268.688.788.788.788.6829
July 09, 20268.538.498.498.538.4942
July 08, 20268.648.448.448.758.4428
July 07, 20268.98.738.738.98.7328
July 06, 20268.578.848.848.848.57594
July 03, 20268.598.618.618.618.5942
July 02, 20269.18.528.529.138.5223
July 01, 20269.19.39.39.39.140
June 30, 20268.838.938.938.938.7449
June 29, 20268.238.558.558.558.2342
June 26, 20268.018.258.258.258.0130
June 25, 20268.158.098.098.218.0929
June 24, 20268.298.298.298.38.2929
June 23, 20268.498.278.278.498.2742
June 22, 20268.478.758.758.758.4729
June 19, 20268.598.58.58.598.528
June 17, 20268.548.468.468.568.4628
June 16, 20268.598.578.578.618.5728
June 15, 20268.718.678.678.718.6742
June 12, 20268.438.478.478.478.4329
June 11, 20268.218.178.178.218.1729
June 10, 20268.368.188.188.368.1842
June 09, 20268.748.378.378.748.3742
June 08, 20268.448.538.538.538.3632
June 05, 20268.88.568.568.88.5628
June 04, 20268.918.878.879.048.8725
June 03, 20268.99.099.099.098.940
June 02, 20268.768.98.98.98.7628
June 01, 20269.088.918.919.18.9127
May 29, 20269.39.129.129.39.1219
May 28, 20269.189.299.299.299.1827
May 27, 20269.149.39.39.369.1427
May 26, 20269.039.159.159.159.0343
May 22, 20268.879.069.069.068.8734
May 21, 20268.948.848.848.948.8440
May 20, 20268.588.718.718.718.5842
May 19, 20268.68.418.418.628.4136
May 18, 20268.788.618.618.788.6138
May 15, 20269.168.998.999.178.9933
May 14, 20269.419.49.49.419.438
May 13, 20269.129.449.449.449.1240
May 12, 20269.148.948.949.148.9431
May 11, 20268.99.079.079.078.940
May 08, 20268.638.948.948.948.6342
May 07, 20268.328.538.538.538.3239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved