9.45
+0.19625(+2.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.47 | 9.45 | 9.45 | 9.5 | 9.45 | 101 |
| December 03, 2025 | 9.06 | 9.25 | 9.25 | 9.25 | 9.06 | 29 |
| December 02, 2025 | 9.07 | 8.98 | 8.98 | 9.07 | 8.98 | 12 |
| December 01, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 12 |
| November 28, 2025 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 7 |
| November 27, 2025 | 9.12 | 8.97 | 8.97 | 9.12 | 8.97 | 26 |
| November 26, 2025 | 8.99 | 8.88 | 8.88 | 8.99 | 8.88 | 12 |
| November 25, 2025 | 8.91 | 8.77 | 8.77 | 8.91 | 8.77 | 12 |
| November 24, 2025 | 8.49 | 8.9 | 8.9 | 8.9 | 8.49 | 31 |
| November 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 12 |
| November 20, 2025 | 8.78 | 8.91 | 8.91 | 8.91 | 8.78 | 12 |
| November 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 30 |
| November 18, 2025 | 8.62 | 8.57 | 8.57 | 8.62 | 8.57 | 12 |
| November 17, 2025 | 8.65 | 8.87 | 8.87 | 8.87 | 8.65 | 66 |
| November 14, 2025 | 8.32 | 8.63 | 8.63 | 8.63 | 8.32 | 28 |
| November 13, 2025 | 9.16 | 8.59 | 8.59 | 9.16 | 8.59 | 10 |
| November 12, 2025 | 9.38 | 9.11 | 9.11 | 9.38 | 9.11 | 10 |
| November 11, 2025 | 9.39 | 9.18 | 9.18 | 9.39 | 9.18 | 32 |
| November 10, 2025 | 9.37 | 9.5 | 9.5 | 9.5 | 9.37 | 10 |
| November 07, 2025 | 9.56 | 9.08 | 9.08 | 9.56 | 9.08 | 5 |
| November 06, 2025 | 9.84 | 9.4 | 9.4 | 9.84 | 9.4 | 22 |
| November 05, 2025 | 9.51 | 9.65 | 9.65 | 9.65 | 9.51 | 10 |
| November 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 10 |
| November 03, 2025 | 9.72 | 9.99 | 9.99 | 9.99 | 9.72 | 24 |
| October 31, 2025 | 9.49 | 9.66 | 9.66 | 9.66 | 9.49 | 10 |
| October 30, 2025 | 9.72 | 9.46 | 9.46 | 9.72 | 9.46 | 10 |
| October 29, 2025 | 9.8 | 9.67 | 9.67 | 9.8 | 9.67 | 20 |
| October 28, 2025 | 9.57 | 9.81 | 9.81 | 9.81 | 9.57 | 10 |
| October 27, 2025 | 9.27 | 9.62 | 9.62 | 9.62 | 9.27 | 10 |
| October 24, 2025 | 9.47 | 9.31 | 9.31 | 9.47 | 9.31 | 20 |
| October 23, 2025 | 8.91 | 9.11 | 9.11 | 9.11 | 8.91 | 88,666 |
| October 22, 2025 | 9.41 | 9.16 | 9.16 | 9.41 | 9.16 | 18 |
| October 21, 2025 | 9.42 | 9.44 | 9.44 | 9.44 | 9.39 | 7 |
| October 20, 2025 | 9.32 | 9.33 | 9.33 | 9.37 | 9.32 | 26 |
| October 17, 2025 | 8.79 | 9.13 | 9.13 | 9.13 | 8.79 | 306 |
| October 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 10 |
| October 15, 2025 | 9.13 | 9.23 | 9.23 | 9.23 | 9.13 | 2,220 |
| October 14, 2025 | 9.09 | 8.98 | 8.98 | 9.09 | 8.98 | 12 |
| October 13, 2025 | 8.95 | 9.04 | 9.04 | 9.04 | 8.95 | 12 |
| October 10, 2025 | 9.25 | 9.13 | 9.13 | 9.25 | 9.13 | 125 |
| October 09, 2025 | 9.26 | 9.13 | 9.13 | 9.26 | 9.13 | 10 |
| October 08, 2025 | 9.21 | 9.18 | 9.18 | 9.21 | 9.18 | 10 |
| October 07, 2025 | 9.59 | 9.33 | 9.33 | 9.59 | 9.33 | 18 |
| October 06, 2025 | 9.18 | 9.36 | 9.36 | 9.36 | 9.18 | 59 |
| October 03, 2025 | 9.27 | 9.01 | 9.01 | 9.27 | 9.01 | 31 |
| October 02, 2025 | 9.7 | 9.46 | 9.46 | 9.7 | 9.46 | 498 |
| October 01, 2025 | 9.16 | 9.53 | 9.53 | 9.53 | 9.16 | 32 |
| September 30, 2025 | 9.26 | 9.18 | 9.18 | 9.26 | 9.18 | 6 |
| September 29, 2025 | 9.3 | 9.26 | 9.26 | 9.3 | 9.26 | 21 |
| September 26, 2025 | 8.9 | 9.02 | 9.02 | 9.02 | 8.9 | 12 |
| September 25, 2025 | 9.29 | 8.98 | 8.98 | 9.29 | 8.98 | 25 |
| September 24, 2025 | 8.92 | 9.19 | 9.19 | 9.19 | 8.92 | 12 |
| September 23, 2025 | 9.09 | 9.01 | 9.01 | 9.09 | 9.01 | 6 |
| September 22, 2025 | 9.04 | 9.23 | 9.23 | 9.23 | 9.04 | 12 |
| September 19, 2025 | 8.73 | 8.86 | 8.86 | 8.86 | 8.73 | 24 |
| September 18, 2025 | 8.97 | 8.85 | 8.85 | 8.97 | 8.85 | 8 |
| September 17, 2025 | 8.74 | 8.65 | 8.65 | 8.74 | 8.65 | 12 |
| September 16, 2025 | 8.76 | 8.69 | 8.69 | 8.76 | 8.69 | 27 |
| September 15, 2025 | 8.47 | 8.82 | 8.82 | 8.82 | 8.47 | 10 |
| September 12, 2025 | 7.78 | 8.14 | 8.14 | 8.14 | 7.78 | 12 |