Leverage Shares 1X Tesla ETP (TSL1.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSL1.L Historical Return
If you invested €1000 in LS 1x Tesla Tracker ETC (TSL1.L) since IPO date, it would be worth €1,853.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,530.69, while €1000 invested 1 year ago would be worth €1,021.14. This corresponds to total returns of 85.37%, 53.07%, 2.11%, respectively, with annualized returns of 12.35%, 8.89%, 2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSL1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.74 | 7.73 | 7.73 | 7.75 | 7.73 | 9 |
| September 09, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.75 | 10 |
| September 08, 2026 | 7.5 | 7.76 | 7.76 | 7.76 | 7.47 | 7 |
| September 07, 2026 | 7.55 | 7.32 | 7.32 | 7.55 | 7.32 | 12 |
| September 04, 2026 | 7.82 | 7.45 | 7.45 | 7.82 | 7.45 | 9 |
| September 03, 2026 | 7.59 | 8.05 | 8.05 | 8.05 | 7.59 | 9 |
| September 02, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.49 | 9 |
| September 01, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.6 | 24 |
| August 28, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 12 |
| August 27, 2026 | 7.3 | 7.43 | 7.43 | 7.43 | 7.3 | 10 |
| August 26, 2026 | 7.38 | 7.23 | 7.23 | 7.38 | 7.23 | 12 |
| August 25, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.39 | 15,008 |
| August 24, 2026 | 7.62 | 7.52 | 7.52 | 7.62 | 7.52 | 10 |
| August 21, 2026 | 7.3 | 7.55 | 7.55 | 7.55 | 7.3 | 10 |
| August 20, 2026 | 7.39 | 7.21 | 7.21 | 7.39 | 7.21 | 12 |
| August 19, 2026 | 7.1 | 7.31 | 7.31 | 7.31 | 7.1 | 9 |
| August 18, 2026 | 7.16 | 7.16 | 7.16 | 7.3 | 7.16 | 12 |
| August 17, 2026 | 7.31 | 7.22 | 7.22 | 7.31 | 7.22 | 9 |
| August 14, 2026 | 7.24 | 7.15 | 7.15 | 7.26 | 7.15 | 9 |
| August 13, 2026 | 6.99 | 7.09 | 7.09 | 7.09 | 6.99 | 19 |
| August 12, 2026 | 7.08 | 6.9 | 6.9 | 7.08 | 6.9 | 24 |
| August 11, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 20 |
| August 10, 2026 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 24 |
| August 07, 2026 | 6.84 | 7.07 | 7.07 | 7.07 | 6.84 | 19 |
| August 06, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 26 |
| August 05, 2026 | 6.98 | 6.85 | 6.85 | 6.99 | 6.85 | 21 |
| August 04, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 26 |
| August 03, 2026 | 6.69 | 6.89 | 6.89 | 6.89 | 6.69 | 26 |
| July 31, 2026 | 6.72 | 6.52 | 6.52 | 6.74 | 6.52 | 23 |
| July 30, 2026 | 6.41 | 6.49 | 6.49 | 6.49 | 6.41 | 26 |
| July 29, 2026 | 6.59 | 6.53 | 6.53 | 6.59 | 6.53 | 26 |
| July 28, 2026 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 25 |
| July 27, 2026 | 6.81 | 6.66 | 6.66 | 6.81 | 6.66 | 52 |
| July 24, 2026 | 6.98 | 6.67 | 6.67 | 6.98 | 6.67 | 3,910 |
| July 23, 2026 | 7.69 | 6.86 | 6.86 | 7.69 | 6.86 | 22 |
| July 22, 2026 | 8.11 | 8.13 | 8.13 | 8.13 | 8.11 | 20 |
| July 21, 2026 | 8.04 | 8.21 | 8.21 | 8.21 | 8.04 | 44 |
| July 20, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 8.04 | 32 |
| July 17, 2026 | 8.27 | 8.16 | 8.16 | 8.27 | 8.16 | 42 |
| July 16, 2026 | 8.45 | 8.37 | 8.37 | 8.55 | 8.37 | 31 |
| July 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 28 |
| July 14, 2026 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 42 |
| July 13, 2026 | 8.61 | 8.55 | 8.55 | 8.62 | 8.55 | 24 |
| July 10, 2026 | 8.68 | 8.78 | 8.78 | 8.78 | 8.68 | 29 |
| July 09, 2026 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 42 |
| July 08, 2026 | 8.64 | 8.44 | 8.44 | 8.75 | 8.44 | 28 |
| July 07, 2026 | 8.9 | 8.73 | 8.73 | 8.9 | 8.73 | 28 |
| July 06, 2026 | 8.57 | 8.84 | 8.84 | 8.84 | 8.57 | 594 |
| July 03, 2026 | 8.59 | 8.61 | 8.61 | 8.61 | 8.59 | 42 |
| July 02, 2026 | 9.1 | 8.52 | 8.52 | 9.13 | 8.52 | 23 |
| July 01, 2026 | 9.1 | 9.3 | 9.3 | 9.3 | 9.1 | 40 |
| June 30, 2026 | 8.83 | 8.93 | 8.93 | 8.93 | 8.74 | 49 |
| June 29, 2026 | 8.23 | 8.55 | 8.55 | 8.55 | 8.23 | 42 |
| June 26, 2026 | 8.01 | 8.25 | 8.25 | 8.25 | 8.01 | 30 |
| June 25, 2026 | 8.15 | 8.09 | 8.09 | 8.21 | 8.09 | 29 |
| June 24, 2026 | 8.29 | 8.29 | 8.29 | 8.3 | 8.29 | 29 |
| June 23, 2026 | 8.49 | 8.27 | 8.27 | 8.49 | 8.27 | 42 |
| June 22, 2026 | 8.47 | 8.75 | 8.75 | 8.75 | 8.47 | 29 |
| June 19, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.5 | 28 |
| June 17, 2026 | 8.54 | 8.46 | 8.46 | 8.56 | 8.46 | 28 |
AD
