6.93
-0.0525(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.11 | 6.99 | 6.99 | 7.11 | 6.99 | 14 |
| August 14, 2025 | 7.14 | 7.01 | 7.01 | 7.15 | 7.01 | 31 |
| August 13, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.15 | 14 |
| August 12, 2025 | 7.22 | 7.09 | 7.09 | 7.22 | 7.09 | 14 |
| August 11, 2025 | 7.03 | 7.28 | 7.28 | 7.28 | 7.03 | 32 |
| August 08, 2025 | 6.77 | 7.02 | 7.02 | 7.02 | 6.77 | 14 |
| August 07, 2025 | 6.77 | 6.71 | 6.71 | 6.77 | 6.71 | 7 |
| August 06, 2025 | 6.56 | 6.73 | 6.73 | 6.73 | 6.56 | 16 |
| August 05, 2025 | 6.62 | 6.59 | 6.59 | 6.63 | 6.59 | 36 |
| August 04, 2025 | 6.48 | 6.51 | 6.51 | 6.61 | 6.47 | 14 |
| August 01, 2025 | 6.61 | 6.49 | 6.49 | 6.61 | 6.49 | 16 |
| July 31, 2025 | 6.87 | 6.72 | 6.72 | 6.87 | 6.72 | 14 |
| July 30, 2025 | 6.87 | 6.8 | 6.8 | 6.87 | 6.8 | 14 |
| July 29, 2025 | 6.95 | 6.79 | 6.79 | 6.95 | 6.79 | 14 |
| July 28, 2025 | 6.73 | 6.92 | 6.92 | 6.92 | 6.73 | 51 |
| July 25, 2025 | 6.42 | 6.67 | 6.67 | 6.67 | 6.42 | 16 |
| July 24, 2025 | 6.53 | 6.32 | 6.32 | 6.53 | 6.32 | 50 |
| July 23, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.97 | 42 |
| July 22, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 14 |
| July 21, 2025 | 7.08 | 6.91 | 6.91 | 7.08 | 6.91 | 14 |
| July 18, 2025 | 6.78 | 6.9 | 6.9 | 6.9 | 6.78 | 30 |
| July 17, 2025 | 6.87 | 6.83 | 6.83 | 6.87 | 6.83 | 14 |
| July 16, 2025 | 6.54 | 6.72 | 6.72 | 6.72 | 6.54 | 16 |
| July 15, 2025 | 6.69 | 6.65 | 6.65 | 6.74 | 6.65 | 37 |
| July 14, 2025 | 6.63 | 6.61 | 6.61 | 6.67 | 6.61 | 13 |
| July 11, 2025 | 6.56 | 6.46 | 6.46 | 6.56 | 6.46 | 16 |
| July 10, 2025 | 6.24 | 6.41 | 6.41 | 6.41 | 6.24 | 17 |
| July 09, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 50 |
| July 08, 2025 | 6.24 | 6.34 | 6.34 | 6.34 | 6.24 | 16 |
| July 07, 2025 | 6.23 | 6.13 | 6.13 | 6.23 | 6.13 | 10 |
| July 04, 2025 | 6.58 | 6.45 | 6.45 | 6.58 | 6.45 | 16 |
| July 03, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 16 |
| July 02, 2025 | 6.37 | 6.55 | 6.55 | 6.55 | 6.36 | 52 |
| July 01, 2025 | 6.25 | 6.28 | 6.28 | 6.31 | 6.25 | 8 |
| June 30, 2025 | 6.82 | 6.7 | 6.7 | 6.82 | 6.7 | 14 |
| June 27, 2025 | 6.87 | 6.83 | 6.83 | 6.87 | 6.83 | 7 |
| June 26, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 14 |
| June 25, 2025 | 7.25 | 6.9 | 6.9 | 7.25 | 6.75 | 595 |
| June 24, 2025 | 7.58 | 7.27 | 7.27 | 7.58 | 7.27 | 606 |
| June 23, 2025 | 6.96 | 7.52 | 7.52 | 7.52 | 6.96 | 34 |
| June 20, 2025 | 6.97 | 6.82 | 6.82 | 6.97 | 6.82 | 14 |
| June 19, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.86 | 7 |
| June 18, 2025 | 6.8 | 6.93 | 6.93 | 7.13 | 6.8 | 35 |
| June 17, 2025 | 6.97 | 6.83 | 6.83 | 6.98 | 6.83 | 7 |
| June 16, 2025 | 7.04 | 7 | 7 | 7.04 | 7 | 14 |
| June 13, 2025 | 6.64 | 6.78 | 6.78 | 6.78 | 6.64 | 41 |
| June 12, 2025 | 6.92 | 6.94 | 6.94 | 6.94 | 6.78 | 10 |
| June 11, 2025 | 7.01 | 7.09 | 7.09 | 7.09 | 7.01 | 14 |
| June 10, 2025 | 6.75 | 6.86 | 6.86 | 6.86 | 6.73 | 3,104 |
| June 09, 2025 | 6.35 | 6.34 | 6.34 | 6.35 | 6.34 | 16 |
| June 06, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.49 | 3,479 |
| June 05, 2025 | 7.08 | 6.91 | 6.91 | 7.11 | 6.85 | 8 |
| June 04, 2025 | 7.43 | 7.17 | 7.17 | 7.43 | 7.17 | 14 |
| June 03, 2025 | 7.38 | 7.58 | 7.58 | 7.58 | 7.38 | 13 |
| June 02, 2025 | 7.36 | 7.23 | 7.23 | 7.37 | 7.23 | 37 |
| May 30, 2025 | 7.74 | 7.82 | 7.82 | 7.82 | 7.74 | 12 |
| May 29, 2025 | 8.03 | 7.88 | 7.88 | 8.03 | 7.88 | 12 |
| May 28, 2025 | 7.95 | 7.9 | 7.9 | 7.95 | 7.9 | 26 |
| May 27, 2025 | 7.49 | 7.7 | 7.7 | 7.7 | 7.49 | 21 |
| May 23, 2025 | 7.43 | 7.31 | 7.31 | 7.44 | 7.31 | 31 |