Leverage Shares 1x Tesla Tracker ETP (TSL1.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSL1.L Historical Return
If you invested €1000 in LS 1x Tesla Tracker ETC (TSL1.L) since IPO date, it would be worth €2,026.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,322.18, while €1000 invested 1 year ago would be worth €922.35. This corresponds to total returns of 102.61%, 32.22%, -7.76%, respectively, with annualized returns of 13.94%, 5.74%, -7.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSL1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.3 | 8.45 | 8.45 | 8.45 | 8.3 | 6 |
| October 20, 2026 | 8.03 | 8.16 | 8.16 | 8.16 | 8.03 | 6 |
| October 19, 2026 | 7.84 | 8.05 | 8.05 | 8.05 | 7.84 | 6 |
| October 16, 2026 | 8.27 | 7.81 | 7.81 | 8.27 | 7.81 | 6 |
| October 15, 2026 | 7.91 | 7.95 | 7.95 | 7.95 | 7.9 | 47 |
| October 14, 2026 | 8.23 | 8.1 | 8.1 | 8.24 | 8.1 | 4 |
| October 13, 2026 | 8.23 | 8.25 | 8.25 | 8.3 | 8.23 | 4 |
| October 12, 2026 | 8.39 | 8.31 | 8.31 | 8.41 | 8.31 | 4 |
| October 09, 2026 | 8.27 | 8.35 | 8.35 | 8.35 | 8.27 | 417 |
| October 08, 2026 | 8.42 | 8.16 | 8.16 | 8.42 | 8.16 | 2 |
| October 07, 2026 | 8.27 | 8.23 | 8.23 | 8.38 | 8.23 | 356 |
| October 06, 2026 | 8.33 | 8.28 | 8.28 | 8.33 | 8.28 | 2 |
| October 05, 2026 | 8.16 | 8.27 | 8.27 | 8.27 | 8.16 | 4 |
| October 02, 2026 | 7.76 | 8.12 | 8.12 | 8.12 | 7.76 | 4 |
| October 01, 2026 | 7.74 | 7.79 | 7.79 | 7.79 | 7.74 | 6 |
| September 30, 2026 | 7.66 | 7.51 | 7.51 | 7.66 | 7.51 | 4 |
| September 29, 2026 | 7.73 | 7.65 | 7.65 | 7.76 | 7.65 | 6 |
| September 28, 2026 | 7.98 | 7.77 | 7.77 | 8 | 7.77 | 6 |
| September 25, 2026 | 8.21 | 7.97 | 7.97 | 8.21 | 7.97 | 4 |
| September 24, 2026 | 8.16 | 8.13 | 8.13 | 8.16 | 8.13 | 6 |
| September 23, 2026 | 8.17 | 8.19 | 8.19 | 8.19 | 8.17 | 4 |
| September 22, 2026 | 8.23 | 8.08 | 8.08 | 8.23 | 8.06 | 6 |
| September 21, 2026 | 7.87 | 8.02 | 8.02 | 8.02 | 7.87 | 10 |
| September 18, 2026 | 7.88 | 7.77 | 7.77 | 7.88 | 7.77 | 9 |
| September 17, 2026 | 7.73 | 7.83 | 7.83 | 7.83 | 7.73 | 9 |
| September 16, 2026 | 7.6 | 7.71 | 7.71 | 7.71 | 7.6 | 9 |
| September 15, 2026 | 7.63 | 7.67 | 7.67 | 7.67 | 7.63 | 10 |
| September 11, 2026 | 7.71 | 7.74 | 7.74 | 7.74 | 7.71 | 9 |
| September 10, 2026 | 7.74 | 7.73 | 7.73 | 7.75 | 7.73 | 9 |
| September 09, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.75 | 10 |
| September 08, 2026 | 7.5 | 7.76 | 7.76 | 7.76 | 7.47 | 7 |
| September 07, 2026 | 7.55 | 7.32 | 7.32 | 7.55 | 7.32 | 12 |
| September 04, 2026 | 7.82 | 7.45 | 7.45 | 7.82 | 7.45 | 9 |
| September 03, 2026 | 7.59 | 8.05 | 8.05 | 8.05 | 7.59 | 9 |
| September 02, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.49 | 9 |
| September 01, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.6 | 24 |
| August 28, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 12 |
| August 27, 2026 | 7.3 | 7.43 | 7.43 | 7.43 | 7.3 | 10 |
| August 26, 2026 | 7.38 | 7.23 | 7.23 | 7.38 | 7.23 | 12 |
| August 25, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.39 | 15,008 |
| August 24, 2026 | 7.62 | 7.52 | 7.52 | 7.62 | 7.52 | 10 |
| August 21, 2026 | 7.3 | 7.55 | 7.55 | 7.55 | 7.3 | 10 |
| August 20, 2026 | 7.39 | 7.21 | 7.21 | 7.39 | 7.21 | 12 |
| August 19, 2026 | 7.1 | 7.31 | 7.31 | 7.31 | 7.1 | 9 |
| August 18, 2026 | 7.16 | 7.16 | 7.16 | 7.3 | 7.16 | 12 |
| August 17, 2026 | 7.31 | 7.22 | 7.22 | 7.31 | 7.22 | 9 |
| August 14, 2026 | 7.24 | 7.15 | 7.15 | 7.26 | 7.15 | 9 |
| August 13, 2026 | 6.99 | 7.09 | 7.09 | 7.09 | 6.99 | 19 |
| August 12, 2026 | 7.08 | 6.9 | 6.9 | 7.08 | 6.9 | 24 |
| August 11, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 20 |
| August 10, 2026 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 24 |
| August 07, 2026 | 6.84 | 7.07 | 7.07 | 7.07 | 6.84 | 19 |
| August 06, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 26 |
| August 05, 2026 | 6.98 | 6.85 | 6.85 | 6.99 | 6.85 | 21 |
| August 04, 2026 | 6.93 | 6.9 | 6.9 | 6.93 | 6.9 | 26 |
| August 03, 2026 | 6.69 | 6.89 | 6.89 | 6.89 | 6.69 | 26 |
| July 31, 2026 | 6.72 | 6.52 | 6.52 | 6.74 | 6.52 | 23 |
| July 30, 2026 | 6.41 | 6.49 | 6.49 | 6.49 | 6.41 | 26 |
| July 29, 2026 | 6.59 | 6.53 | 6.53 | 6.59 | 6.53 | 26 |
| July 28, 2026 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 25 |
AD
