Leverage Shares - 1x Tesla (TSL1.L) LSE
8.77
-0.14(-1.57%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.77
-0.14(-1.57%)
Currency In EUR
If you invested €1000 in LS 1x Tesla Tracker ETC (TSL1.L) since IPO date, it would be worth €2,102.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,138.41, while €1000 invested 1 year ago would be worth €1,212.66. This corresponds to total returns of 110.25%, 113.84%, 21.27%, respectively, with annualized returns of 15.95%, 16.41%, 21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.08 | 8.91 | 8.91 | 9.1 | 8.91 | 27 |
| May 29, 2026 | 9.3 | 9.12 | 9.12 | 9.3 | 9.12 | 19 |
| May 28, 2026 | 9.18 | 9.29 | 9.29 | 9.29 | 9.18 | 27 |
| May 27, 2026 | 9.14 | 9.3 | 9.3 | 9.36 | 9.14 | 27 |
| May 26, 2026 | 9.03 | 9.15 | 9.15 | 9.15 | 9.03 | 43 |
| May 22, 2026 | 8.87 | 9.06 | 9.06 | 9.06 | 8.87 | 34 |
| May 21, 2026 | 8.94 | 8.84 | 8.84 | 8.94 | 8.84 | 40 |
| May 20, 2026 | 8.58 | 8.71 | 8.71 | 8.71 | 8.58 | 42 |
| May 19, 2026 | 8.6 | 8.41 | 8.41 | 8.62 | 8.41 | 36 |
| May 18, 2026 | 8.78 | 8.61 | 8.61 | 8.78 | 8.61 | 38 |
| May 15, 2026 | 9.16 | 8.99 | 8.99 | 9.17 | 8.99 | 33 |
| May 14, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 38 |
| May 13, 2026 | 9.12 | 9.44 | 9.44 | 9.44 | 9.12 | 40 |
| May 12, 2026 | 9.14 | 8.94 | 8.94 | 9.14 | 8.94 | 31 |
| May 11, 2026 | 8.9 | 9.07 | 9.07 | 9.07 | 8.9 | 40 |
| May 08, 2026 | 8.63 | 8.94 | 8.94 | 8.94 | 8.63 | 42 |
| May 07, 2026 | 8.32 | 8.53 | 8.53 | 8.53 | 8.32 | 39 |
| May 06, 2026 | 8.09 | 8.2 | 8.2 | 8.2 | 8.09 | 42 |
| May 05, 2026 | 8.27 | 8.26 | 8.26 | 8.34 | 8.26 | 62 |
| April 30, 2026 | 7.8 | 7.86 | 7.86 | 7.86 | 7.8 | 44 |
| April 29, 2026 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 44 |
| April 28, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.86 | 41 |
| April 27, 2026 | 7.87 | 7.66 | 7.66 | 7.87 | 7.66 | 44 |
| April 24, 2026 | 7.95 | 7.89 | 7.89 | 7.95 | 7.89 | 44 |
| April 23, 2026 | 7.98 | 7.91 | 7.91 | 7.98 | 7.91 | 41 |
| April 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 44 |
| April 21, 2026 | 8.23 | 8.16 | 8.16 | 8.23 | 8.16 | 42 |
| April 20, 2026 | 8.3 | 8.18 | 8.18 | 8.3 | 8.18 | 42 |
| April 17, 2026 | 8.06 | 8.49 | 8.49 | 8.49 | 8.06 | 44 |
| April 16, 2026 | 8.24 | 8.09 | 8.09 | 8.24 | 8.09 | 44 |
| April 15, 2026 | 7.62 | 8.07 | 8.07 | 8.07 | 7.62 | 41 |
| April 14, 2026 | 7.44 | 7.55 | 7.55 | 7.55 | 7.44 | 48 |
| April 13, 2026 | 7.32 | 7.34 | 7.34 | 7.34 | 7.32 | 48 |
| April 10, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 43 |
| April 09, 2026 | 7.24 | 7.15 | 7.15 | 7.24 | 7.15 | 48 |
| April 08, 2026 | 7.62 | 7.27 | 7.27 | 7.62 | 7.27 | 46 |
| April 07, 2026 | 7.58 | 7.19 | 7.19 | 7.58 | 7.19 | 41 |
| April 02, 2026 | 7.94 | 7.78 | 7.78 | 7.94 | 7.78 | 44 |
| April 01, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 8.03 | 46 |
| March 31, 2026 | 7.67 | 7.69 | 7.76 | 7.69 | 7.67 | 43 |
| March 30, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 46 |
| March 27, 2026 | 8 | 7.76 | 7.76 | 8 | 7.76 | 44 |
| March 26, 2026 | 8.17 | 8.03 | 8.03 | 8.17 | 8.03 | 50 |
| March 25, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.26 | 16 |
| March 24, 2026 | 8.09 | 8.14 | 8.14 | 8.14 | 8.09 | 28 |
| March 23, 2026 | 7.67 | 8 | 8 | 8 | 7.67 | 37 |
| March 20, 2026 | 8.11 | 8 | 8 | 8.11 | 8 | 28 |
| March 19, 2026 | 8.43 | 8.13 | 8.13 | 8.44 | 8.13 | 27 |
| March 18, 2026 | 8.57 | 8.49 | 8.49 | 8.57 | 8.49 | 32 |
| March 17, 2026 | 8.43 | 8.46 | 8.46 | 8.46 | 8.43 | 27 |
| March 16, 2026 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 27 |
| March 13, 2026 | 8.47 | 8.47 | 8.47 | 8.49 | 8.47 | 33 |
| March 12, 2026 | 8.65 | 8.5 | 8.5 | 8.65 | 8.5 | 26 |
| March 11, 2026 | 8.43 | 8.64 | 8.64 | 8.64 | 8.43 | 27 |
| March 10, 2026 | 8.43 | 8.49 | 8.49 | 8.49 | 8.43 | 32 |
| March 09, 2026 | 8.29 | 8.26 | 8.26 | 8.3 | 8.26 | 27 |
| March 06, 2026 | 8.6 | 8.47 | 8.47 | 8.61 | 8.47 | 31 |
| March 05, 2026 | 8.57 | 8.62 | 8.62 | 8.62 | 8.57 | 25 |
| March 04, 2026 | 8.24 | 8.53 | 8.53 | 8.53 | 8.24 | 27 |
| March 03, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.31 | 36 |