LS 1x Tesla Tracker ETC (TSL1.L) LSE

7.26

-0.04(-0.55%)

Updated at September 09 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.177.297.297.297.1735
September 04, 20257.157.077.077.157.0714
September 03, 20257.027.167.167.167.0214
September 02, 20257.046.926.927.046.9235
September 01, 20257.17.017.017.17.0114
August 29, 20257.287.127.127.287.1214
August 28, 20257.367.27.27.367.232
August 27, 20257.487.477.477.487.4714
August 26, 20257.37.317.317.317.279
August 22, 20256.767.037.037.066.769
August 21, 20256.886.86.86.886.830
August 20, 20256.926.746.746.926.7414
August 19, 20257.096.996.997.096.9914
August 18, 20256.927.017.017.016.9231
August 15, 20257.116.996.997.116.9914
August 14, 20257.147.017.017.157.0131
August 13, 20257.187.157.157.187.1514
August 12, 20257.227.097.097.227.0914
August 11, 20257.037.287.287.287.0332
August 08, 20256.777.027.027.026.7714
August 07, 20256.776.716.716.776.717
August 06, 20256.566.736.736.736.5616
August 05, 20256.626.596.596.636.5936
August 04, 20256.486.516.516.616.4714
August 01, 20256.616.496.496.616.4916
July 31, 20256.876.726.726.876.7214
July 30, 20256.876.86.86.876.814
July 29, 20256.956.796.796.956.7914
July 28, 20256.736.926.926.926.7351
July 25, 20256.426.676.676.676.4216
July 24, 20256.536.326.326.536.3250
July 23, 20256.976.986.9876.9742
July 22, 20256.896.96.96.96.8914
July 21, 20257.086.916.917.086.9114
July 18, 20256.786.96.96.96.7830
July 17, 20256.876.836.836.876.8314
July 16, 20256.546.726.726.726.5416
July 15, 20256.696.656.656.746.6537
July 14, 20256.636.616.616.676.6113
July 11, 20256.566.466.466.566.4616
July 10, 20256.246.416.416.416.2417
July 09, 20256.246.216.216.246.2150
July 08, 20256.246.346.346.346.2416
July 07, 20256.236.136.136.236.1310
July 04, 20256.586.456.456.586.4516
July 03, 20256.666.666.666.666.6616
July 02, 20256.376.556.556.556.3652
July 01, 20256.256.286.286.316.258
June 30, 20256.826.76.76.826.714
June 27, 20256.876.836.836.876.837
June 26, 20256.96.96.96.96.914
June 25, 20257.256.96.97.256.75595
June 24, 20257.587.277.277.587.27606
June 23, 20256.967.527.527.526.9634
June 20, 20256.976.826.826.976.8214
June 19, 20256.96.866.866.96.867
June 18, 20256.86.936.937.136.835
June 17, 20256.976.836.836.986.837
June 16, 20257.04777.04714
June 13, 20256.646.786.786.786.6441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved