LS 1x Tesla Tracker ETC (TSL1.L) LSE

9.24

-0.25875(-2.72%)

Updated at January 14 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.259.259.259.259.252
January 13, 20269.59.59.59.59.50
January 12, 20269.419.439.439.439.416
January 09, 20269.359.359.359.359.350
January 08, 20269.159.159.159.159.150
January 07, 20269.169.169.169.169.160
January 06, 20269.089.089.089.089.080
January 05, 20269.529.529.529.529.520
January 02, 20269.289.289.289.289.280
December 31, 20259.529.529.529.529.520
December 30, 20259.639.639.639.639.630
December 29, 20259.769.769.769.769.760
December 24, 202510.1410.1410.1410.1410.140
December 23, 202510.1310.1310.1310.1310.130
December 22, 202510.2910.2910.2910.2910.290
December 19, 202510.0910.0910.0910.0910.090
December 18, 202510.2210.2210.2210.2210.220
December 17, 202510.3210.3210.3210.3210.323
December 16, 20259.999.939.939.999.932
December 15, 20259.6910.0510.0510.059.692
December 12, 20259.339.339.339.339.330
December 11, 20259.239.239.239.239.230
December 10, 20259.49.49.49.49.40
December 09, 20259.429.429.429.429.420
December 08, 20259.269.269.269.269.260
December 05, 20259.619.579.579.619.5710
December 04, 20259.479.459.459.59.45101
December 03, 20259.069.259.259.259.0629
December 02, 20259.078.988.989.078.9812
December 01, 20259.089.089.089.089.0812
November 28, 20259.099.19.19.19.097
November 27, 20259.128.978.979.128.9726
November 26, 20258.998.888.888.998.8812
November 25, 20258.918.778.778.918.7712
November 24, 20258.498.98.98.98.4931
November 21, 20258.418.418.418.418.4112
November 20, 20258.788.918.918.918.7812
November 19, 20258.528.528.528.528.5230
November 18, 20258.628.578.578.628.5712
November 17, 20258.658.878.878.878.6566
November 14, 20258.328.638.638.638.3228
November 13, 20259.168.598.599.168.5910
November 12, 20259.389.119.119.389.1110
November 11, 20259.399.189.189.399.1832
November 10, 20259.379.59.59.59.3710
November 07, 20259.569.089.089.569.085
November 06, 20259.849.49.49.849.422
November 05, 20259.519.659.659.659.5110
November 04, 20259.849.849.849.849.8410
November 03, 20259.729.999.999.999.7224
October 31, 20259.499.669.669.669.4910
October 30, 20259.729.469.469.729.4610
October 29, 20259.89.679.679.89.6720
October 28, 20259.579.819.819.819.5710
October 27, 20259.279.629.629.629.2710
October 24, 20259.479.319.319.479.3120
October 23, 20258.919.119.119.118.9188,666
October 22, 20259.419.169.169.419.1618
October 21, 20259.429.449.449.449.397
October 20, 20259.329.339.339.379.3226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved