118.82
-3.67985(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 126.5 | 122.5 | 122.5 | 126.5 | 122 | 54 |
| August 14, 2025 | 128 | 122 | 122 | 129 | 122 | 95 |
| August 13, 2025 | 126.5 | 128.5 | 128.5 | 132.5 | 126.5 | 14 |
| August 12, 2025 | 129 | 125.5 | 125.5 | 135 | 125 | 131 |
| August 11, 2025 | 121.5 | 130.5 | 130.5 | 130.5 | 121.5 | 0 |
| August 08, 2025 | 115 | 122.5 | 122.5 | 122.5 | 113 | 13 |
| August 07, 2025 | 112.5 | 111.75 | 111.75 | 114.5 | 111.75 | 4 |
| August 06, 2025 | 105 | 112.5 | 112.5 | 112.5 | 105 | 20 |
| August 05, 2025 | 106.5 | 104.5 | 104.5 | 106.5 | 104.5 | 0 |
| August 04, 2025 | 103.5 | 104 | 104 | 104 | 103 | 6 |
| August 01, 2025 | 106 | 103.25 | 103.25 | 106 | 100 | 3 |
| July 31, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
| July 30, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| July 29, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 7,800 |
| July 28, 2025 | 114 | 119.25 | 119.25 | 119.25 | 114 | 26 |
| July 25, 2025 | 106.5 | 113 | 113 | 113 | 103 | 47 |
| July 24, 2025 | 108 | 102.25 | 102.25 | 109.5 | 102 | 64 |
| July 23, 2025 | 125 | 125 | 125 | 125 | 125 | 20 |
| July 22, 2025 | 121 | 122.5 | 122.5 | 122.5 | 121 | 37,220 |
| July 21, 2025 | 125.5 | 122 | 122 | 127.5 | 121.5 | 60 |
| July 18, 2025 | 116 | 121 | 121 | 123.5 | 116 | 105 |
| July 17, 2025 | 118 | 117.25 | 117.25 | 118.5 | 116 | 72 |
| July 16, 2025 | 107.5 | 115.25 | 115.25 | 115.25 | 107.5 | 178 |
| July 15, 2025 | 113 | 111.75 | 111.75 | 115.5 | 111.75 | 180 |
| July 14, 2025 | 110.5 | 112 | 112 | 116 | 110.5 | 15,933 |
| July 11, 2025 | 111 | 107.5 | 107.5 | 111 | 107 | 45 |
| July 10, 2025 | 102 | 105.75 | 105.75 | 108 | 102 | 25 |
| July 09, 2025 | 100 | 99.6 | 99.6 | 101.5 | 99.6 | 22 |
| July 08, 2025 | 100.5 | 103.5 | 103.5 | 104.5 | 100 | 188 |
| July 07, 2025 | 97.6 | 97.2 | 97.2 | 100 | 96 | 553 |
| July 04, 2025 | 112.5 | 109.5 | 109.5 | 112.5 | 108 | 2 |
| July 03, 2025 | 120.5 | 115 | 115 | 120.5 | 114.5 | 15,006 |
| July 02, 2025 | 107 | 112.75 | 112.75 | 113.5 | 106.5 | 18,017 |
| July 01, 2025 | 103.5 | 103.75 | 103.75 | 107 | 100.5 | 403 |
| June 30, 2025 | 117 | 118.5 | 118.5 | 119.5 | 117 | 6,548 |
| June 27, 2025 | 123 | 122.5 | 122.5 | 124.5 | 122.5 | 9 |
| June 26, 2025 | 125 | 122.5 | 122.5 | 125.5 | 122.5 | 4,217 |
| June 25, 2025 | 127 | 123 | 123 | 127 | 119.5 | 13 |
| June 24, 2025 | 148 | 136.75 | 136.75 | 148 | 135 | 134 |
| June 23, 2025 | 129 | 144 | 144 | 145.5 | 128 | 13,036 |
| June 20, 2025 | 128 | 119 | 119 | 128 | 119 | 8 |
| June 19, 2025 | 118 | 117.25 | 117.25 | 118 | 117.25 | 0 |
| June 18, 2025 | 118.5 | 123 | 123 | 123 | 118.5 | 6,080 |
| June 17, 2025 | 124.5 | 119.75 | 119.75 | 125.5 | 119.75 | 1 |
| June 16, 2025 | 125 | 127.5 | 127.5 | 127.5 | 125 | 24,015 |
| June 13, 2025 | 114 | 119 | 119 | 119.5 | 114 | 24,813 |
| June 12, 2025 | 121.5 | 124.75 | 124.75 | 124.75 | 118.5 | 186 |
| June 11, 2025 | 124 | 128.5 | 128.5 | 129.5 | 124 | 315 |
| June 10, 2025 | 114.5 | 119.5 | 119.25 | 119.5 | 114.5 | 5,679 |
| June 09, 2025 | 97 | 102.25 | 102.25 | 103 | 94.8 | 18,517 |
| June 06, 2025 | 109 | 107 | 107 | 109 | 101.5 | 669 |
| June 05, 2025 | 129 | 124.5 | 124.5 | 132.5 | 118.5 | 2,613 |
| June 04, 2025 | 132.5 | 135 | 135 | 135.5 | 132.5 | 24 |
| June 03, 2025 | 142 | 149.75 | 149.75 | 149.75 | 142 | 3 |
| June 02, 2025 | 141.5 | 137.25 | 137.25 | 146 | 137.25 | 10 |
| May 30, 2025 | 153.5 | 158.75 | 158.75 | 159.5 | 152 | 59 |
| May 29, 2025 | 164.5 | 161.75 | 161.75 | 164.5 | 159 | 28 |
| May 28, 2025 | 162.5 | 161 | 161 | 162.5 | 159 | 309 |
| May 27, 2025 | 148 | 154.25 | 154.25 | 155.5 | 148 | 23 |
| May 23, 2025 | 147 | 139.5 | 139.5 | 147 | 139.5 | 20 |