Leverage Shares 2x Tesla ETC (TSL2.L) LSE

203.00

+7.75(+3.97%)

Updated at October 20 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025181.5195.25189.5196.5180.594
October 16, 2025196.5197.25197.25197.25196.527
October 15, 2025195.5196.5196.5197.5195.5555
October 14, 20251851871871871852
October 13, 2025187189.25189.25191184.512
October 10, 2025201195195201195108
October 09, 2025201193.75193.75201193.75158
October 08, 2025198197.5197.5201197.550
October 07, 2025214207.5207.5214206738
October 06, 202520521021021020273
October 03, 2025207195.75195.75209192458
October 02, 2025227222222232222104
October 01, 2025207217217217207161
September 30, 202520720320320920379
September 29, 202520920820821520512
September 26, 2025189192197197188.521
September 25, 202520819420921019423
September 24, 202519520520520519581
September 23, 2025206200.5200.5206200.523
September 22, 2025197.5208.5208.5210197.537
September 19, 2025187192.25192.25196.5187193
September 18, 2025198.5193.5193.5202193.557
September 17, 2025187.5186.5186.5187.5185.567
September 16, 2025188188.5188.5188.5182.5151
September 15, 2025172.5190190190172.597
September 12, 2025150162.5150.5166147325
September 11, 2025136.5141.75141.75141.75136.52
September 10, 2025131.5136.5136.5136.51316,053
September 09, 2025130.5130.25130.25130.513031
September 08, 2025135.5132.5132.5136.5132.562
September 05, 202512813113113112874
September 04, 2025121.5122122122121.5212
September 03, 2025122126.25126.25126.251222
September 02, 2025118117.5117.5121117.566
September 01, 2025120.5122122123120.50
August 29, 2025129.5125.5125.5129.5125.5213
August 28, 2025134127.5127.5134127.526
August 27, 2025135.5136.25136.25136.513528
August 26, 202513013213213212962
August 22, 2025113.512012012011242
August 21, 2025113114114115.5113100
August 20, 2025119112.5112.5119112.576
August 19, 2025123121.25121.25126.5121.255
August 18, 2025121122122122118.82427
August 15, 2025126.5122.5122.5126.512254
August 14, 202512812212212912295
August 13, 2025126.5128.5128.5132.5126.514
August 12, 2025129125.5125.5135125131
August 11, 2025121.5130.5130.5130.5121.50
August 08, 2025115122.5122.5122.511313
August 07, 2025112.5111.75111.75114.5111.754
August 06, 2025105112.5112.5112.510520
August 05, 2025106.5104.5104.5106.5104.50
August 04, 2025103.51041041041036
August 01, 2025106103.25103.251061003
July 31, 2025108.5108.5108.5108.5108.50
July 30, 2025112.5112.5112.5112.5112.50
July 29, 2025113.25113.25113.25113.25113.257,800
July 28, 2025114119.25119.25119.2511426
July 25, 2025106.511311311310347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved