Leverage Shares 2x Tesla ETP Scs (TSL2.L) LSE

Currency In USD

TSL2.L Historical Return

If you invested $1000 in Leverage Shares 2x Tesla ETC (TSL2.L) since IPO date, it would be worth $5,294.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.03, while $1000 invested 1 year ago would be worth $747.8. This corresponds to total returns of 429.47%, -73.4%, -25.22%, respectively, with annualized returns of 29.58%, -23.28%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	105	106	106	106	105	49
September 09, 2026	108	106.75	106.75	109.5	106.75	12
September 08, 2026	107	105.5	105.5	107	105.5	2
September 04, 2026	104	99	99	104	98.8	20
September 03, 2026	105	115	115	115	105	75
September 02, 2026	102	99.6	99.6	102	99.6	6
September 01, 2026	106	103.25	103.25	106	103.25	187
August 28, 2026	100.5	99.4	99.4	100.5	99.4	6
August 27, 2026	97.2	99.6	99.6	99.6	97.2	4
August 26, 2026	96.2	94.8	94.8	96.2	94.8	60
August 25, 2026	99	100.75	100.75	100.75	98.6	208
August 24, 2026	104.5	102.75	102.75	104.5	102.75	155
August 20, 2026	99.6	95.1	95.1	99.6	95.1	7
August 19, 2026	96.6	97.4	97.4	97.4	96.6	17
August 14, 2026	94.2	92.3	92.3	96.4	92.3	68
August 13, 2026	90	89.9	89.9	90	89.9	6
August 12, 2026	88.2	85.3	85.3	90.2	85.3	36
August 10, 2026	87.6	88.4	88.4	88.4	87.6	612
August 04, 2026	86	85.5	85.5	86.2	85.5	412
August 03, 2026	85	85.2	85.2	85.2	85	4
July 31, 2026	80	76.3	76.3	80	76.3	39
July 30, 2026	77	75.9	75.9	77.4	75.9	567
July 28, 2026	76	76.6	76.6	76.6	74.6	31
July 27, 2026	83	77.9	77.9	83	76.4	1,027
July 24, 2026	85.8	78.7	78.7	86	78.7	126
July 23, 2026	110	83.3	83.3	110	83.3	248
July 22, 2026	120.5	120.25	120.25	120.5	120.25	4
July 21, 2026	124	123	123	124	123	2
July 16, 2026	129	131.25	131.25	131.25	129	7
July 15, 2026	136	133.75	133.75	136	133.75	2
July 14, 2026	132.5	135	135	135	132.5	118
July 10, 2026	142.5	142.25	142.25	142.5	142.25	12
July 07, 2026	149	140.25	140.25	149	140.25	2
July 06, 2026	136.5	144.5	144.5	144.5	136.5	10
July 02, 2026	160	135.25	135.25	162	135.25	60
July 01, 2026	157	160	160	160	157	48
June 30, 2026	144	149	149	149	143.5	47
June 29, 2026	128	136.25	136.25	136.25	128	10
June 26, 2026	119.5	128.5	128.5	128.5	119.5	101
June 25, 2026	123.5	121.75	121.75	124.5	120	70
June 24, 2026	129	127.75	127.75	129	126	16
June 23, 2026	117.8	117.8	117.8	117.8	117.8	0
June 22, 2026	142	146.5	146.5	148	142	3
June 19, 2026	138	138	138	138	138	1
June 18, 2026	139	133	133	139	133	18
June 17, 2026	139.5	139.25	139.25	139.5	139.25	2
June 16, 2026	144.5	144	144	144.5	143	5
June 15, 2026	150	147.25	147.25	150	147.25	13
June 12, 2026	138	140.25	140.25	140.25	135	15
June 09, 2026	148	137	137	149.5	137	13
June 08, 2026	136	142.25	142.25	142.25	133	19
June 05, 2026	155	143.5	143.5	155	143.5	14
June 03, 2026	164	164.5	164.5	164.5	164	6
June 02, 2026	155.5	158	158	158	155	5
June 01, 2026	164	158	158	164	158	32
May 28, 2026	168	174	174	174	168	16
May 26, 2026	168	168	168	168	168	18
May 21, 2026	159.5	155.75	155.75	161.5	155.75	42
May 19, 2026	145.5	141.25	141.25	146.5	139	151
May 15, 2026	167	162.5	162.5	167	160	135