208.00
+12(+6.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 189 | 192 | 197 | 197 | 188.5 | 21 |
| September 25, 2025 | 208 | 194 | 209 | 210 | 194 | 23 |
| September 24, 2025 | 195 | 205 | 205 | 205 | 195 | 81 |
| September 23, 2025 | 206 | 200.5 | 200.5 | 206 | 200.5 | 23 |
| September 22, 2025 | 197.5 | 208.5 | 208.5 | 210 | 197.5 | 37 |
| September 19, 2025 | 187 | 192.25 | 192.25 | 196.5 | 187 | 193 |
| September 18, 2025 | 198.5 | 193.5 | 193.5 | 202 | 193.5 | 57 |
| September 17, 2025 | 187.5 | 186.5 | 186.5 | 187.5 | 185.5 | 67 |
| September 16, 2025 | 188 | 188.5 | 188.5 | 188.5 | 182.5 | 151 |
| September 15, 2025 | 172.5 | 190 | 190 | 190 | 172.5 | 97 |
| September 12, 2025 | 150 | 162.5 | 150.5 | 166 | 147 | 325 |
| September 11, 2025 | 136.5 | 141.75 | 141.75 | 141.75 | 136.5 | 2 |
| September 10, 2025 | 131.5 | 136.5 | 136.5 | 136.5 | 131 | 6,053 |
| September 09, 2025 | 130.5 | 130.25 | 130.25 | 130.5 | 130 | 31 |
| September 08, 2025 | 135.5 | 132.5 | 132.5 | 136.5 | 132.5 | 62 |
| September 05, 2025 | 128 | 131 | 131 | 131 | 128 | 74 |
| September 04, 2025 | 121.5 | 122 | 122 | 122 | 121.5 | 212 |
| September 03, 2025 | 122 | 126.25 | 126.25 | 126.25 | 122 | 2 |
| September 02, 2025 | 118 | 117.5 | 117.5 | 121 | 117.5 | 66 |
| September 01, 2025 | 120.5 | 122 | 122 | 123 | 120.5 | 0 |
| August 29, 2025 | 129.5 | 125.5 | 125.5 | 129.5 | 125.5 | 213 |
| August 28, 2025 | 134 | 127.5 | 127.5 | 134 | 127.5 | 26 |
| August 27, 2025 | 135.5 | 136.25 | 136.25 | 136.5 | 135 | 28 |
| August 26, 2025 | 130 | 132 | 132 | 132 | 129 | 62 |
| August 22, 2025 | 113.5 | 120 | 120 | 120 | 112 | 42 |
| August 21, 2025 | 113 | 114 | 114 | 115.5 | 113 | 100 |
| August 20, 2025 | 119 | 112.5 | 112.5 | 119 | 112.5 | 76 |
| August 19, 2025 | 123 | 121.25 | 121.25 | 126.5 | 121.25 | 5 |
| August 18, 2025 | 121 | 122 | 122 | 122 | 118.82 | 427 |
| August 15, 2025 | 126.5 | 122.5 | 122.5 | 126.5 | 122 | 54 |
| August 14, 2025 | 128 | 122 | 122 | 129 | 122 | 95 |
| August 13, 2025 | 126.5 | 128.5 | 128.5 | 132.5 | 126.5 | 14 |
| August 12, 2025 | 129 | 125.5 | 125.5 | 135 | 125 | 131 |
| August 11, 2025 | 121.5 | 130.5 | 130.5 | 130.5 | 121.5 | 0 |
| August 08, 2025 | 115 | 122.5 | 122.5 | 122.5 | 113 | 13 |
| August 07, 2025 | 112.5 | 111.75 | 111.75 | 114.5 | 111.75 | 4 |
| August 06, 2025 | 105 | 112.5 | 112.5 | 112.5 | 105 | 20 |
| August 05, 2025 | 106.5 | 104.5 | 104.5 | 106.5 | 104.5 | 0 |
| August 04, 2025 | 103.5 | 104 | 104 | 104 | 103 | 6 |
| August 01, 2025 | 106 | 103.25 | 103.25 | 106 | 100 | 3 |
| July 31, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
| July 30, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| July 29, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 7,800 |
| July 28, 2025 | 114 | 119.25 | 119.25 | 119.25 | 114 | 26 |
| July 25, 2025 | 106.5 | 113 | 113 | 113 | 103 | 47 |
| July 24, 2025 | 108 | 102.25 | 102.25 | 109.5 | 102 | 64 |
| July 23, 2025 | 125 | 125 | 125 | 125 | 125 | 20 |
| July 22, 2025 | 121 | 122.5 | 122.5 | 122.5 | 121 | 37,220 |
| July 21, 2025 | 125.5 | 122 | 122 | 127.5 | 121.5 | 60 |
| July 18, 2025 | 116 | 121 | 121 | 123.5 | 116 | 105 |
| July 17, 2025 | 118 | 117.25 | 117.25 | 118.5 | 116 | 72 |
| July 16, 2025 | 107.5 | 115.25 | 115.25 | 115.25 | 107.5 | 178 |
| July 15, 2025 | 113 | 111.75 | 111.75 | 115.5 | 111.75 | 180 |
| July 14, 2025 | 110.5 | 112 | 112 | 116 | 110.5 | 15,933 |
| July 11, 2025 | 111 | 107.5 | 107.5 | 111 | 107 | 45 |
| July 10, 2025 | 102 | 105.75 | 105.75 | 108 | 102 | 25 |
| July 09, 2025 | 100 | 99.6 | 99.6 | 101.5 | 99.6 | 22 |
| July 08, 2025 | 100.5 | 103.5 | 103.5 | 104.5 | 100 | 188 |
| July 07, 2025 | 97.6 | 97.2 | 97.2 | 100 | 96 | 553 |
| July 04, 2025 | 112.5 | 109.5 | 109.5 | 112.5 | 108 | 2 |