186.25
-12.25(-6.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 210 | 186.25 | 200 | 212 | 186.25 | 31 |
| November 06, 2025 | 214 | 198.5 | 198.5 | 219 | 198.5 | 17 |
| November 05, 2025 | 208 | 208 | 208 | 208 | 208 | 2 |
| November 04, 2025 | 218 | 210 | 210 | 218 | 207 | 80 |
| November 03, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| October 31, 2025 | 205 | 211.5 | 211.5 | 212 | 205 | 9 |
| October 30, 2025 | 201 | 204 | 204 | 204 | 201 | 5 |
| October 29, 2025 | 220 | 217.5 | 217.5 | 224 | 217.5 | 18 |
| October 28, 2025 | 215 | 224 | 224 | 224 | 215 | 130 |
| October 27, 2025 | 200 | 209 | 209 | 209 | 200 | 9 |
| October 24, 2025 | 205 | 201.5 | 201.5 | 209 | 201.5 | 8 |
| October 23, 2025 | 185 | 192.25 | 192.25 | 192.25 | 185 | 34 |
| October 22, 2025 | 202 | 194.5 | 194.5 | 202 | 194.5 | 15 |
| October 21, 2025 | 205 | 207 | 207 | 208 | 205 | 157 |
| October 20, 2025 | 207 | 203 | 203 | 209 | 203 | 22 |
| October 17, 2025 | 181.5 | 195.25 | 189.5 | 196.5 | 180.5 | 94 |
| October 16, 2025 | 196.5 | 197.25 | 197.25 | 197.25 | 196.5 | 27 |
| October 15, 2025 | 195.5 | 196.5 | 196.5 | 197.5 | 195.5 | 555 |
| October 14, 2025 | 185 | 187 | 187 | 187 | 185 | 2 |
| October 13, 2025 | 187 | 189.25 | 189.25 | 191 | 184.5 | 12 |
| October 10, 2025 | 201 | 195 | 195 | 201 | 195 | 108 |
| October 09, 2025 | 201 | 193.75 | 193.75 | 201 | 193.75 | 158 |
| October 08, 2025 | 198 | 197.5 | 197.5 | 201 | 197.5 | 50 |
| October 07, 2025 | 214 | 207.5 | 207.5 | 214 | 206 | 738 |
| October 06, 2025 | 205 | 210 | 210 | 210 | 202 | 73 |
| October 03, 2025 | 207 | 195.75 | 195.75 | 209 | 192 | 458 |
| October 02, 2025 | 227 | 222 | 222 | 232 | 222 | 104 |
| October 01, 2025 | 207 | 217 | 217 | 217 | 207 | 161 |
| September 30, 2025 | 207 | 203 | 203 | 209 | 203 | 79 |
| September 29, 2025 | 209 | 208 | 208 | 215 | 205 | 12 |
| September 26, 2025 | 189 | 192 | 197 | 197 | 188.5 | 21 |
| September 25, 2025 | 208 | 194 | 209 | 210 | 194 | 23 |
| September 24, 2025 | 195 | 205 | 205 | 205 | 195 | 81 |
| September 23, 2025 | 206 | 200.5 | 200.5 | 206 | 200.5 | 23 |
| September 22, 2025 | 197.5 | 208.5 | 208.5 | 210 | 197.5 | 37 |
| September 19, 2025 | 187 | 192.25 | 192.25 | 196.5 | 187 | 193 |
| September 18, 2025 | 198.5 | 193.5 | 193.5 | 202 | 193.5 | 57 |
| September 17, 2025 | 187.5 | 186.5 | 186.5 | 187.5 | 185.5 | 67 |
| September 16, 2025 | 188 | 188.5 | 188.5 | 188.5 | 182.5 | 151 |
| September 15, 2025 | 172.5 | 190 | 190 | 190 | 172.5 | 97 |
| September 12, 2025 | 150 | 162.5 | 150.5 | 166 | 147 | 325 |
| September 11, 2025 | 136.5 | 141.75 | 141.75 | 141.75 | 136.5 | 2 |
| September 10, 2025 | 131.5 | 136.5 | 136.5 | 136.5 | 131 | 6,053 |
| September 09, 2025 | 130.5 | 130.25 | 130.25 | 130.5 | 130 | 31 |
| September 08, 2025 | 135.5 | 132.5 | 132.5 | 136.5 | 132.5 | 62 |
| September 05, 2025 | 128 | 131 | 131 | 131 | 128 | 74 |
| September 04, 2025 | 121.5 | 122 | 122 | 122 | 121.5 | 212 |
| September 03, 2025 | 122 | 126.25 | 126.25 | 126.25 | 122 | 2 |
| September 02, 2025 | 118 | 117.5 | 117.5 | 121 | 117.5 | 66 |
| September 01, 2025 | 120.5 | 122 | 122 | 123 | 120.5 | 0 |
| August 29, 2025 | 129.5 | 125.5 | 125.5 | 129.5 | 125.5 | 213 |
| August 28, 2025 | 134 | 127.5 | 127.5 | 134 | 127.5 | 26 |
| August 27, 2025 | 135.5 | 136.25 | 136.25 | 136.5 | 135 | 28 |
| August 26, 2025 | 130 | 132 | 132 | 132 | 129 | 62 |
| August 22, 2025 | 113.5 | 120 | 120 | 120 | 112 | 42 |
| August 21, 2025 | 113 | 114 | 114 | 115.5 | 113 | 100 |
| August 20, 2025 | 119 | 112.5 | 112.5 | 119 | 112.5 | 76 |
| August 19, 2025 | 123 | 121.25 | 121.25 | 126.5 | 121.25 | 5 |
| August 18, 2025 | 121 | 122 | 122 | 122 | 118.82 | 427 |
| August 15, 2025 | 126.5 | 122.5 | 122.5 | 126.5 | 122 | 54 |