Leverage Shares - 2x Tesla (TSL2.L) LSE

158.00

+0(+0.00%)

Updated at June 02 04:16PM

Currency In USD

TSL2.L Historical Return

If you invested $1000 in Leverage Shares 2x Tesla ETC (TSL2.L) since IPO date, it would be worth $7,892.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.65, while $1000 invested 1 year ago would be worth $1,151.18. This corresponds to total returns of 689.21%, -45.83%, 15.12%, respectively, with annualized returns of 39.87%, -11.53%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.5	158	158	158	155	5
June 01, 2026	164	158	158	164	158	32
May 28, 2026	168	174	174	174	168	16
May 26, 2026	168	168	168	168	168	18
May 21, 2026	159.5	155.75	155.75	161.5	155.75	42
May 19, 2026	145.5	141.25	141.25	146.5	139	151
May 15, 2026	167	162.5	162.5	167	160	135
May 14, 2026	180.5	179.75	179.75	183.5	179.75	26
May 13, 2026	171.5	182.5	182.5	182.5	171.5	3
May 12, 2026	174	164.5	164.5	174	164.5	64
May 08, 2026	153.5	165.75	165.75	167.5	153.5	362
May 07, 2026	150.5	151.5	151.5	156	150	193
May 06, 2026	139.5	139.5	139.5	139.5	139.5	1
May 05, 2026	144.5	140	140	144.5	140	5
May 01, 2026	131.5	140	140	140	131.5	55
April 29, 2026	129	127.75	127.75	129	127.75	2
April 28, 2026	126	127.5	127.5	130	126	94
April 23, 2026	128.5	129.75	129.75	129.75	128.5	182
April 21, 2026	143	139	139	143	139	3
April 20, 2026	145	141	141	145	141	6
April 17, 2026	141.5	152	152	152	141.5	80
April 16, 2026	143	137.5	137.5	143	135	45
April 15, 2026	129.5	138.25	138.25	138.25	129.5	50
April 14, 2026	118	121	121	121	118	4
April 13, 2026	114	113	113	114	113	10
April 09, 2026	107	106.5	106.5	107	106.5	2
April 08, 2026	124	121	121	124	121	50
April 07, 2026	105.5	105.5	105.5	105.5	105.5	0
April 02, 2026	126	124	124	126	124	87
April 01, 2026	132	134.75	134.75	134.75	132	20
March 31, 2026	-1	-1	123.25	-1	-1	0
March 30, 2026	123	121.75	121.75	123	121.75	56
March 27, 2026	122	123.5	123.5	124	122	6
March 26, 2026	135	132.5	132.5	135	132.5	3
March 25, 2026	-1	-1	141.25	-1	-1	0
March 24, 2026	-1	-1	138	-1	-1	0
March 23, 2026	133	137.5	133.25	137.5	133	385
March 20, 2026	136	132.75	132.75	136	132.75	16
March 19, 2026	139	136.75	136.75	139	136.75	16
March 18, 2026	148.5	148.5	148.5	148.5	148.5	0
March 17, 2026	148	148	148	148	148	0
March 16, 2026	146.5	147.75	147.75	147.75	146.5	34
March 13, 2026	147	147	146.5	147	147	4
March 12, 2026	153.5	150	150	153.5	147	36
March 11, 2026	157.5	156.25	156.25	160.5	156	20
March 10, 2026	151.5	152.75	152.75	153.5	151.5	12
March 09, 2026	142.5	143.5	143.5	143.5	141	8
March 06, 2026	152	150.5	150.5	152	149	21
March 05, 2026	155.25	155.25	155.25	155.25	155.25	0
March 04, 2026	149	153.75	153.75	155	149	122
March 03, 2026	147	145.75	145.75	147	145.75	3
March 02, 2026	151.5	151.5	151.5	151.5	151.5	0
February 27, 2026	158	153	153	158	153	0
February 26, 2026	158.5	158.5	158.5	158.5	158.5	0
February 25, 2026	165	162.5	162.5	165	162.5	12
February 24, 2026	151	154.25	154.25	154.25	151	56
February 23, 2026	153	150	150	153	150	70
February 20, 2026	162	159.25	159.25	162	159.25	119
February 19, 2026	161	163	163	163	158	119
February 18, 2026	163.25	163.25	163.25	163.25	163.25	0