Leverage Shares 2x Tesla ETC (TSL2.L) LSE

122.00

-0.5(-0.41%)

Updated at August 18 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025126.5122.5122.5126.512254
August 14, 202512812212212912295
August 13, 2025126.5128.5128.5132.5126.514
August 12, 2025129125.5125.5135125131
August 11, 2025121.5130.5130.5130.5121.50
August 08, 2025115122.5122.5122.511313
August 07, 2025112.5111.75111.75114.5111.754
August 06, 2025105112.5112.5112.510520
August 05, 2025106.5104.5104.5106.5104.50
August 04, 2025103.51041041041036
August 01, 2025106103.25103.251061003
July 31, 2025108.5108.5108.5108.5108.50
July 30, 2025112.5112.5112.5112.5112.50
July 29, 2025113.25113.25113.25113.25113.257,800
July 28, 2025114119.25119.25119.2511426
July 25, 2025106.511311311310347
July 24, 2025108102.25102.25109.510264
July 23, 202512512512512512520
July 22, 2025121122.5122.5122.512137,220
July 21, 2025125.5122122127.5121.560
July 18, 2025116121121123.5116105
July 17, 2025118117.25117.25118.511672
July 16, 2025107.5115.25115.25115.25107.5178
July 15, 2025113111.75111.75115.5111.75180
July 14, 2025110.5112112116110.515,933
July 11, 2025111107.5107.511110745
July 10, 2025102105.75105.7510810225
July 09, 202510099.699.6101.599.622
July 08, 2025100.5103.5103.5104.5100188
July 07, 202597.697.297.210096553
July 04, 2025112.5109.5109.5112.51082
July 03, 2025120.5115115120.5114.515,006
July 02, 2025107112.75112.75113.5106.518,017
July 01, 2025103.5103.75103.75107100.5403
June 30, 2025117118.5118.5119.51176,548
June 27, 2025123122.5122.5124.5122.59
June 26, 2025125122.5122.5125.5122.54,217
June 25, 2025127123123127119.513
June 24, 2025148136.75136.75148135134
June 23, 2025129144144145.512813,036
June 20, 20251281191191281198
June 19, 2025118117.25117.25118117.250
June 18, 2025118.5123123123118.56,080
June 17, 2025124.5119.75119.75125.5119.751
June 16, 2025125127.5127.5127.512524,015
June 13, 2025114119119119.511424,813
June 12, 2025121.5124.75124.75124.75118.5186
June 11, 2025124128.5128.5129.5124315
June 10, 2025114.5119.5119.25119.5114.55,679
June 09, 202597102.25102.2510394.818,517
June 06, 2025109107107109101.5669
June 05, 2025129124.5124.5132.5118.52,613
June 04, 2025132.5135135135.5132.524
June 03, 2025142149.75149.75149.751423
June 02, 2025141.5137.25137.25146137.2510
May 30, 2025153.5158.75158.75159.515259
May 29, 2025164.5161.75161.75164.515928
May 28, 2025162.5161161162.5159309
May 27, 2025148154.25154.25155.514823
May 23, 2025147139.5139.5147139.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved