Leverage Shares 2x Tesla ETC (TSL2.L) LSE

201.00

+8.75(+4.55%)

Updated at December 04 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520020120120220036
December 03, 2025192.25192.25192.25192.25192.250
December 02, 20251851791791851796
December 01, 202518018218218218010
November 28, 202518318418418418327
November 27, 2025178.75178.75178.75178.75178.750
November 26, 2025175.5175.75175.75175.75175.527
November 25, 2025173.517017017517027
November 24, 2025167.5174.5174.5174.5167.532
November 21, 2025160153.75153.7516015274
November 20, 2025171.517617617616950
November 19, 2025159168168168.51590
November 18, 2025167.5164.75164.75167.515855
November 17, 2025167.5167.5167.5167.5167.520
November 14, 2025156.5168168168146390
November 13, 2025185.5167.25167.25185.5167.254
November 12, 2025190187.5187.5198187.515
November 11, 2025198.5190.5190.5198.5190.56
November 10, 2025203.5203.5203.5203.5203.50
November 07, 2025210186.25200212186.2531
November 06, 2025214198.5198.5219198.517
November 05, 20252082082082082082
November 04, 202521821021021820780
November 03, 20252262262262262260
October 31, 2025205211.5211.52122059
October 30, 20252012042042042015
October 29, 2025220217.5217.5224217.518
October 28, 2025215224224224215130
October 27, 20252002092092092009
October 24, 2025205201.5201.5209201.58
October 23, 2025185192.25192.25192.2518534
October 22, 2025202194.5194.5202194.515
October 21, 2025205207207208205157
October 20, 202520720320320920322
October 17, 2025181.5195.25189.5196.5180.594
October 16, 2025196.5197.25197.25197.25196.527
October 15, 2025195.5196.5196.5197.5195.5555
October 14, 20251851871871871852
October 13, 2025187189.25189.25191184.512
October 10, 2025201195195201195108
October 09, 2025201193.75193.75201193.75158
October 08, 2025198197.5197.5201197.550
October 07, 2025214207.5207.5214206738
October 06, 202520521021021020273
October 03, 2025207195.75195.75209192458
October 02, 2025227222222232222104
October 01, 2025207217217217207161
September 30, 202520720320320920379
September 29, 202520920820821520512
September 26, 2025189192197197188.521
September 25, 202520819420921019423
September 24, 202519520520520519581
September 23, 2025206200.5200.5206200.523
September 22, 2025197.5208.5208.5210197.537
September 19, 2025187192.25192.25196.5187193
September 18, 2025198.5193.5193.5202193.557
September 17, 2025187.5186.5186.5187.5185.567
September 16, 2025188188.5188.5188.5182.5151
September 15, 2025172.5190190190172.597
September 12, 2025150162.5150.5166147325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved