Leverage Shares 3x Tesla ETP (TSL3.L) LSE

14.03

+0.77(+5.81%)

Updated at September 08 10:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3713.2613.2614.0712.291.22M
September 04, 202512.2411.8311.8312.3211.48654,661
September 03, 202511.4312.4112.4112.4111.36925,353
September 02, 202511.8111.1611.1611.8811.16783,240
September 01, 20251211.811.81211.69139,272
August 29, 202513.0412.1412.1413.4412.14856,456
August 28, 202513.3912.7412.7414.0212.661.01M
August 27, 202513.9413.9413.9414.2513.61871,626
August 26, 202513.0413.0713.0713.5312.91.13M
August 22, 202510.4412.1412.1412.3110.42919,343
August 21, 20251110.8610.8611.0910.5934,552
August 20, 202511.3310.6310.6311.7510.011.15M
August 19, 202512.111.9211.9212.7711.7781,930
August 18, 202511.5611.9511.9512.0911.33697,648
August 15, 202512.412.0312.0312.6611.87475,746
August 14, 202512.6811.8111.811311.811.05M
August 13, 202512.8512.9812.9813.7912.621.01M
August 12, 202512.912.4812.4813.4312.021.21M
August 11, 202512.0913.2213.2213.2412.031.66M
August 08, 202510.712.0212.0212.2410.651.12M
August 07, 202510.7810.5510.5510.9710.491.15M
August 06, 20259.6510.610.610.689.51741,754
August 05, 20259.869.529.5210.039.38963,413
August 04, 20259.289.479.479.999.191.16M
August 01, 20259.569.389.389.78.712.08M
July 31, 202510.7710.1410.1411.0110.01697,837
July 30, 202511.0710.6410.6411.3210.57796,955
July 29, 202511.5510.8610.8611.6910.71.08M
July 28, 202510.9611.6511.6511.810.51.36M
July 25, 20259.6510.7710.7710.799.22.11M
July 24, 202510.259.269.2610.599.083.48M
July 23, 202512.7412.7612.7612.8812.27919,373
July 22, 202512.0212.4112.4112.5211.44959,665
July 21, 202512.8712.3512.3513.2612.141.03M
July 18, 202511.3612.2212.2212.4511.3892,244
July 17, 202511.6311.5111.5111.8511.371.1M
July 16, 202510.2311.0911.0911.4610.151.29M
July 15, 202511.0910.7510.7511.5210.65961,082
July 14, 202510.8910.8310.8311.6610.661.32M
July 11, 202510.5310.1710.1710.589.97998,356
July 10, 20259.279.859.8510.219.251.39M
July 09, 20259.259.099.099.498.91.48M
July 08, 20259.219.689.689.859.11.3M
July 07, 20259.358.858.859.388.42.89M
July 04, 202511.210.6810.6811.210.44408,720
July 03, 202511.6711.3311.3311.78111.6M
July 02, 202510.1911.1611.1611.979.772.8M
July 01, 20259.6810.0110.0110.49.033.46M
June 30, 202512.5912.0612.0612.6511.741.03M
June 27, 202512.8612.712.713.0712.02998,663
June 26, 202512.9412.8612.8613.312.321.58M
June 25, 202514.6912.6212.6215.0911.991.68M
June 24, 202516.83151517.0714.571.39M
June 23, 202512.8716.2716.2716.712.661.88M
June 20, 202512.9912.4112.4113.7512.091.08M
June 19, 202512.912.0312.0312.911.9242,825
June 18, 202512.1113.0313.0313.0311.86870,699
June 17, 202513.3212.312.313.3612.3904,696
June 16, 202513.6513.6213.6213.9713.211.17M
June 13, 202511.5812.4112.4112.511.251.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved