Leverage Shares 3x Tesla ETP - TSL3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.83	19.58	19.58	20.87	19.32	225,214
January 13, 2026	21.12	21.32	21.32	21.66	20.67	211,699
January 12, 2026	20.32	21.22	21.22	21.33	19.64	313,174
January 09, 2026	19.5	20.35	20.35	20.52	18.69	234,001
January 08, 2026	18.8	19.25	19.25	19.33	17.95	386,720
January 07, 2026	19.41	19.6	19.6	19.74	18.88	343,847
January 06, 2026	21.88	18.89	18.89	21.93	18.89	481,493
January 05, 2026	20.99	22.16	22.16	22.41	20.65	348,609
January 02, 2026	22.59	20.98	20.98	23.48	20.37	544,420
December 31, 2025	22.23	22.59	22.59	22.59	22.12	108,071
December 30, 2025	23.6	23.55	23.55	23.94	22.29	426,686
December 29, 2025	24.72	24.55	24.55	24.98	23.44	807,919
December 24, 2025	27.65	27.64	27.64	27.71	27.56	148,702
December 23, 2025	28	27.35	27.35	28.57	27.35	374,076
December 22, 2025	27.89	28.78	28.78	29.72	27.52	503,818
December 19, 2025	27.92	26.7	26.7	28.35	26.24	359,610
December 18, 2025	25.4	27.96	27.96	28.31	25.37	770,581
December 17, 2025	29.08	26.26	26.26	29.53	25.89	1.03M
December 16, 2025	25.49	26.52	26.52	27.33	24.7	597,207
December 15, 2025	24.05	26.66	26.66	27.2	23.95	1.16M
December 12, 2025	21.92	21.8	21.8	24.3	21.53	524,712
December 11, 2025	21.93	21.32	21.32	22.44	21	399,315
December 10, 2025	22.21	21.87	21.87	22.45	21.54	314,273
December 09, 2025	20.75	22.07	22.07	22.21	20.31	370,212
December 08, 2025	22.86	20.8	20.8	22.89	20.68	433,628
December 05, 2025	23.51	23.1	23.1	23.93	22.77	527,874
December 04, 2025	22.52	22.55	22.55	23.3	21.99	492,995
December 03, 2025	19.74	21.15	21.15	21.82	19.62	437,436
December 02, 2025	19.67	18.94	18.94	20.8	18.92	256,391
December 01, 2025	19.5	19.46	19.46	20.35	18.95	261,340
November 28, 2025	19.57	19.79	19.79	20.25	19.29	188,584
November 27, 2025	19.11	19.21	19.21	19.33	18.8	96,854
November 26, 2025	18.93	18.58	18.58	19.32	18.2	266,863
November 25, 2025	18.3	17.69	17.69	18.45	16.76	838,685
November 24, 2025	15.92	18.27	18.27	18.51	15.77	552,144
November 21, 2025	15.83	15.25	15.25	16.62	14.38	881,085
November 20, 2025	17.74	18.4	18.4	19.93	17.45	479,074
November 19, 2025	16.6	17.29	17.29	17.72	16.35	434,461
November 18, 2025	17.11	16.77	16.77	17.59	15.54	473,877
November 17, 2025	17.4	18.79	18.79	18.79	16.04	743,999
November 14, 2025	15.61	17.49	17.49	17.66	14.05	1.8M
November 13, 2025	20.84	17.38	17.38	21.01	17	620,194
November 12, 2025	22.36	20.86	20.86	22.67	20.35	285,931
November 11, 2025	22.55	21.19	21.19	22.7	21.16	288,514
November 10, 2025	22.46	23.22	23.22	23.7	21.37	226,951
November 07, 2025	24.63	20.61	20.61	25	19.9	864,024
November 06, 2025	25.74	22.47	22.47	27.06	22.08	714,316
November 05, 2025	24	24.62	24.62	25.04	22.83	466,403
November 04, 2025	26.47	24.88	24.88	26.53	24	779,640
November 03, 2025	25.58	27.64	27.64	28.6	25.22	766,561
October 31, 2025	23.76	25.16	25.16	25.87	23.72	425,801
October 30, 2025	26.5	23.97	23.97	26.7	23.08	986,239
October 29, 2025	27.1	26.5	26.5	27.63	26.1	358,360
October 28, 2025	25.63	27.58	27.58	27.7	25.07	739,100
October 27, 2025	23.37	26.21	26.21	26.21	23.2	401,730
October 24, 2025	24.72	23.51	23.51	25.45	23.21	457,879
October 23, 2025	20.97	22.38	22.38	22.38	19.49	1.24M
October 22, 2025	24.36	22.52	22.52	24.5	22.35	302,636
October 21, 2025	24.43	24.74	24.74	25.06	23.97	734,458
October 20, 2025	24.15	24.25	24.25	25.25	23.81	410,148

Leverage Shares 3x Tesla ETP (TSL3.L) LSE