Leverage Shares 3x Tesla ETP - TSL3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.47	23.45	23.45	24.28	21.19	1.02M
September 25, 2025	26.07	23.26	23.26	26.45	22.58	962,988
September 24, 2025	23.52	25.35	25.35	25.55	23.5	708,919
September 23, 2025	24.91	24.49	24.49	25.7	24.05	512,483
September 22, 2025	24.02	25.89	25.89	26.37	23.61	1.19M
September 19, 2025	21.96	22.95	22.95	23.84	21.96	601,775
September 18, 2025	23.95	23.44	23.44	24.65	22.75	969,117
September 17, 2025	22.59	22.03	22.03	22.93	20.8	1.05M
September 16, 2025	21.85	22.2	22.2	22.7	21.17	1.26M
September 15, 2025	19.83	22.56	22.56	23.85	19.17	2.75M
September 12, 2025	15.77	18.03	18.03	18.69	15.34	2.03M
September 11, 2025	13.4	14.66	14.66	14.89	13.14	1.17M
September 10, 2025	13.14	13.84	13.84	14.1	12.98	621,199
September 09, 2025	13.05	13.03	13.03	13.46	12.72	457,743
September 08, 2025	13.89	13.39	13.39	14.39	13.15	790,298
September 05, 2025	12.37	13.26	13.26	14.07	12.29	1.22M
September 04, 2025	12.24	11.83	11.83	12.32	11.48	654,661
September 03, 2025	11.43	12.41	12.41	12.41	11.36	925,353
September 02, 2025	11.81	11.16	11.16	11.88	11.16	783,240
September 01, 2025	12	11.8	11.8	12	11.69	139,272
August 29, 2025	13.04	12.14	12.14	13.44	12.14	856,456
August 28, 2025	13.39	12.74	12.74	14.02	12.66	1.01M
August 27, 2025	13.94	13.94	13.94	14.25	13.61	871,626
August 26, 2025	13.04	13.07	13.07	13.53	12.9	1.13M
August 22, 2025	10.44	12.14	12.14	12.31	10.42	919,343
August 21, 2025	11	10.86	10.86	11.09	10.5	934,552
August 20, 2025	11.33	10.63	10.63	11.75	10.01	1.15M
August 19, 2025	12.1	11.92	11.92	12.77	11.7	781,930
August 18, 2025	11.56	11.95	11.95	12.09	11.33	697,648
August 15, 2025	12.4	12.03	12.03	12.66	11.87	475,746
August 14, 2025	12.68	11.81	11.81	13	11.81	1.05M
August 13, 2025	12.85	12.98	12.98	13.79	12.62	1.01M
August 12, 2025	12.9	12.48	12.48	13.43	12.02	1.21M
August 11, 2025	12.09	13.22	13.22	13.24	12.03	1.66M
August 08, 2025	10.7	12.02	12.02	12.24	10.65	1.12M
August 07, 2025	10.78	10.55	10.55	10.97	10.49	1.15M
August 06, 2025	9.65	10.6	10.6	10.68	9.51	741,754
August 05, 2025	9.86	9.52	9.52	10.03	9.38	963,413
August 04, 2025	9.28	9.47	9.47	9.99	9.19	1.16M
August 01, 2025	9.56	9.38	9.38	9.7	8.71	2.08M
July 31, 2025	10.77	10.14	10.14	11.01	10.01	697,837
July 30, 2025	11.07	10.64	10.64	11.32	10.57	796,955
July 29, 2025	11.55	10.86	10.86	11.69	10.7	1.08M
July 28, 2025	10.96	11.65	11.65	11.8	10.5	1.36M
July 25, 2025	9.65	10.77	10.77	10.79	9.2	2.11M
July 24, 2025	10.25	9.26	9.26	10.59	9.08	3.48M
July 23, 2025	12.74	12.76	12.76	12.88	12.27	919,373
July 22, 2025	12.02	12.41	12.41	12.52	11.44	959,665
July 21, 2025	12.87	12.35	12.35	13.26	12.14	1.03M
July 18, 2025	11.36	12.22	12.22	12.45	11.3	892,244
July 17, 2025	11.63	11.51	11.51	11.85	11.37	1.1M
July 16, 2025	10.23	11.09	11.09	11.46	10.15	1.29M
July 15, 2025	11.09	10.75	10.75	11.52	10.65	961,082
July 14, 2025	10.89	10.83	10.83	11.66	10.66	1.32M
July 11, 2025	10.53	10.17	10.17	10.58	9.97	998,356
July 10, 2025	9.27	9.85	9.85	10.21	9.25	1.39M
July 09, 2025	9.25	9.09	9.09	9.49	8.9	1.48M
July 08, 2025	9.21	9.68	9.68	9.85	9.1	1.3M
July 07, 2025	9.35	8.85	8.85	9.38	8.4	2.89M
July 04, 2025	11.2	10.68	10.68	11.2	10.44	408,720

Leverage Shares 3x Tesla ETP (TSL3.L) LSE