Leverage Shares 3x Tesla ETP - TSL3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.63	20.61	20.61	25	19.9	864,024
November 06, 2025	25.74	22.47	22.47	27.06	22.08	714,316
November 05, 2025	24	24.62	24.62	25.04	22.83	466,403
November 04, 2025	26.47	24.88	24.88	26.53	24	779,640
November 03, 2025	25.58	27.64	27.64	28.6	25.22	766,561
October 31, 2025	23.76	25.16	25.16	25.87	23.72	425,801
October 30, 2025	26.5	23.97	23.97	26.7	23.08	986,239
October 29, 2025	27.1	26.5	26.5	27.63	26.1	358,360
October 28, 2025	25.63	27.58	27.58	27.7	25.07	739,100
October 27, 2025	23.37	26.21	26.21	26.21	23.2	401,730
October 24, 2025	24.72	23.51	23.51	25.45	23.21	457,879
October 23, 2025	20.97	22.38	22.38	22.38	19.49	1.24M
October 22, 2025	24.36	22.52	22.52	24.5	22.35	302,636
October 21, 2025	24.43	24.74	24.74	25.06	23.97	734,458
October 20, 2025	24.15	24.25	24.25	25.25	23.81	410,148
October 17, 2025	20.38	22.58	22.58	23.76	19.9	909,830
October 16, 2025	22.99	23.08	23.08	23.68	22.5	439,439
October 15, 2025	22.46	23.05	23.05	23.85	22.22	392,092
October 14, 2025	21.76	21.48	21.48	21.83	20.32	690,061
October 13, 2025	21.14	21.72	21.72	22.18	20.9	818,421
October 10, 2025	23.38	20.68	20.68	24.77	20.68	650,018
October 09, 2025	23.77	22.52	22.52	23.93	22.07	812,192
October 08, 2025	23.63	23.41	23.41	24.16	21.97	674,293
October 07, 2025	26.98	24.95	24.95	27.2	24.43	869,186
October 06, 2025	24.06	25.71	25.71	25.86	23.82	813,714
October 03, 2025	25.21	23.06	23.06	25.84	22.24	1.35M
October 02, 2025	29	26.75	26.75	32.1	26.6	1.48M
October 01, 2025	24.83	27.68	27.68	28.34	24.65	1.01M
September 30, 2025	25.42	24.72	24.72	25.73	24.51	509,687
September 29, 2025	25.65	25.27	25.27	26.97	25.27	930,227
September 26, 2025	22.47	23.45	23.45	24.28	21.19	1.02M
September 25, 2025	26.07	23.26	23.26	26.45	22.58	962,988
September 24, 2025	23.52	25.35	25.35	25.55	23.5	708,919
September 23, 2025	24.91	24.49	24.49	25.7	24.05	512,483
September 22, 2025	24.02	25.89	25.89	26.37	23.61	1.19M
September 19, 2025	21.96	22.95	22.95	23.84	21.96	601,775
September 18, 2025	23.95	23.44	23.44	24.65	22.75	969,117
September 17, 2025	22.59	22.03	22.03	22.93	20.8	1.05M
September 16, 2025	21.85	22.2	22.2	22.7	21.17	1.26M
September 15, 2025	19.83	22.56	22.56	23.85	19.17	2.75M
September 12, 2025	15.77	18.03	18.03	18.69	15.34	2.03M
September 11, 2025	13.4	14.66	14.66	14.89	13.14	1.17M
September 10, 2025	13.14	13.84	13.84	14.1	12.98	621,199
September 09, 2025	13.05	13.03	13.03	13.46	12.72	457,743
September 08, 2025	13.89	13.39	13.39	14.39	13.15	790,298
September 05, 2025	12.37	13.26	13.26	14.07	12.29	1.22M
September 04, 2025	12.24	11.83	11.83	12.32	11.48	654,661
September 03, 2025	11.43	12.41	12.41	12.41	11.36	925,353
September 02, 2025	11.81	11.16	11.16	11.88	11.16	783,240
September 01, 2025	12	11.8	11.8	12	11.69	139,272
August 29, 2025	13.04	12.14	12.14	13.44	12.14	856,456
August 28, 2025	13.39	12.74	12.74	14.02	12.66	1.01M
August 27, 2025	13.94	13.94	13.94	14.25	13.61	871,626
August 26, 2025	13.04	13.07	13.07	13.53	12.9	1.13M
August 22, 2025	10.44	12.14	12.14	12.31	10.42	919,343
August 21, 2025	11	10.86	10.86	11.09	10.5	934,552
August 20, 2025	11.33	10.63	10.63	11.75	10.01	1.15M
August 19, 2025	12.1	11.92	11.92	12.77	11.7	781,930
August 18, 2025	11.56	11.95	11.95	12.09	11.33	697,648
August 15, 2025	12.4	12.03	12.03	12.66	11.87	475,746

Leverage Shares 3x Tesla ETP (TSL3.L) LSE