Leverage Shares - 3x Tesla (TSL3.L) LSE

13.83

-0.1025(-0.74%)

Updated at June 03 08:08AM

Currency In USD

TSL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Tesla ETP (TSL3.L) since IPO date, it would be worth $12.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.62, while $1000 invested 1 year ago would be worth $745.85. This corresponds to total returns of -98.74%, -97.54%, -25.41%, respectively, with annualized returns of -56.75%, -52.31%, -25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.42	13.93	13.93	14.06	13.15	803,462
June 01, 2026	15.02	14.18	14.18	15.06	13.67	612,469
May 29, 2026	16.1	15.24	15.24	16.11	14.67	477,110
May 28, 2026	15.3	16.1	16.1	16.31	15.17	577,870
May 27, 2026	15.27	16.1	16.1	16.56	15.27	785,660
May 26, 2026	14.79	15.16	15.16	15.39	14.55	591,818
May 22, 2026	13.91	14.62	14.62	15	13.56	477,210
May 21, 2026	14.2	13.56	13.56	14.65	13.27	942,716
May 20, 2026	12.58	13.29	13.29	13.38	12.55	524,826
May 19, 2026	12.84	11.83	11.83	13.05	11.5	556,601
May 18, 2026	13.72	12.88	12.88	14.17	12.87	770,485
May 15, 2026	15.72	14.82	14.82	15.92	14.56	658,035
May 14, 2026	17.34	17.23	17.23	17.68	16.48	597,906
May 13, 2026	15.86	17.65	17.65	17.65	15.31	959,503
May 12, 2026	16.11	15.02	15.02	17.25	14.86	1.47M
May 11, 2026	14.92	16.13	16.13	16.13	13.99	724,912
May 08, 2026	13.66	15.38	15.38	15.42	13.66	983,576
May 07, 2026	12.31	13.4	13.4	13.97	12.29	1.18M
May 06, 2026	11.36	11.88	11.88	12	11.1	557,842
May 05, 2026	11.88	11.92	11.92	12.69	11.76	568,370
May 01, 2026	10.9	11.91	11.91	11.91	10.75	387,138
April 30, 2026	9.99	10.64	10.64	10.68	9.84	496,988
April 29, 2026	10.54	10.29	10.29	10.61	10.01	305,913
April 28, 2026	10.43	10.39	10.39	11	10.14	606,667
April 27, 2026	10.47	9.64	9.64	10.48	9.48	809,439
April 24, 2026	10.37	10.46	10.46	11.04	10.1	926,580
April 23, 2026	10.88	10.65	10.65	11.33	9.84	1.5M
April 22, 2026	11.77	11.79	11.79	12.02	11.36	429,389
April 21, 2026	12.16	11.83	11.83	12.39	11.58	474,864
April 20, 2026	12.54	11.97	11.97	13.33	11.62	682,802
April 17, 2026	11.53	13.48	13.48	13.57	11.52	495,431
April 16, 2026	12.4	11.77	11.77	12.62	11.11	785,924
April 15, 2026	9.94	11.85	11.85	11.85	9.66	675,135
April 14, 2026	9.29	9.76	9.76	9.77	9.1	497,606
April 13, 2026	8.58	8.75	8.75	9.2	8.39	428,990
April 10, 2026	8.44	8.4	8.4	8.74	8.35	600,778
April 09, 2026	8.28	8.24	8.24	8.49	7.83	825,167
April 08, 2026	9.78	8.46	8.46	9.9	8.43	940,814
April 07, 2026	8.81	7.92	7.92	9.06	7.8	1.13M
April 02, 2026	10.72	10.09	10.09	10.84	9.86	679,835
April 01, 2026	11.28	11.51	11.51	11.6	10.9	309,968
March 31, 2026	9.61	10.09	10.09	10.23	9.43	681,465
March 30, 2026	10.01	10.06	10.06	10.35	9.84	384,748
March 27, 2026	11.1	10.14	10.14	11.15	9.9	525,094
March 26, 2026	12.02	11.32	11.32	12.02	11.31	276,377
March 25, 2026	12.34	12.5	12.5	13.09	12.31	265,961
March 24, 2026	11.74	11.98	11.98	12.28	11.25	295,364
March 23, 2026	9.97	11.5	11.5	12.06	9.62	900,582
March 20, 2026	11.91	11.27	11.27	12.12	10.78	798,223
March 19, 2026	12.98	11.9	11.88	12.98	11.7	561,778
March 18, 2026	13.9	13.4	13.4	14.02	13.39	183,315
March 17, 2026	13.17	13.45	13.45	13.72	13.03	144,803
March 16, 2026	13.28	13.41	13.41	14.08	13.15	170,853
March 13, 2026	13.21	13.28	13.28	13.8	12.98	185,712
March 12, 2026	14.5	13.68	13.68	14.8	13.24	303,301
March 11, 2026	13.72	14.59	14.6	15.5	13.62	216,479
March 10, 2026	13.84	14.11	14.11	14.5	13.74	293,575
March 09, 2026	12.73	12.83	12.83	13.27	11.95	371,485
March 06, 2026	14.59	13.68	13.68	14.59	13.26	434,888
March 05, 2026	14.36	14.47	14.47	14.65	13.93	258,247