Leverage Shares 3x Tesla ETP (TSL3.L) LSE

27.64

+0.29(+1.06%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.6527.6427.6427.7127.56148,702
December 23, 20252827.3527.3528.5727.35374,076
December 22, 202527.8928.7828.7829.7227.52503,818
December 19, 202527.9226.726.728.3526.24359,610
December 18, 202525.427.9627.9628.3125.37770,581
December 17, 202529.0826.2626.2629.5325.891.03M
December 16, 202525.4926.5226.5227.3324.7597,207
December 15, 202524.0526.6626.6627.223.951.16M
December 12, 202521.9221.821.824.321.53524,712
December 11, 202521.9321.3221.3222.4421399,315
December 10, 202522.2121.8721.8722.4521.54314,273
December 09, 202520.7522.0722.0722.2120.31370,212
December 08, 202522.8620.820.822.8920.68433,628
December 05, 202523.5123.123.123.9322.77527,874
December 04, 202522.5222.5522.5523.321.99492,995
December 03, 202519.7421.1521.1521.8219.62437,436
December 02, 202519.6718.9418.9420.818.92256,391
December 01, 202519.519.4619.4620.3518.95261,340
November 28, 202519.5719.7919.7920.2519.29188,584
November 27, 202519.1119.2119.2119.3318.896,854
November 26, 202518.9318.5818.5819.3218.2266,863
November 25, 202518.317.6917.6918.4516.76838,685
November 24, 202515.9218.2718.2718.5115.77552,144
November 21, 202515.8315.2515.2516.6214.38881,085
November 20, 202517.7418.418.419.9317.45479,074
November 19, 202516.617.2917.2917.7216.35434,461
November 18, 202517.1116.7716.7717.5915.54473,877
November 17, 202517.418.7918.7918.7916.04743,999
November 14, 202515.6117.4917.4917.6614.051.8M
November 13, 202520.8417.3817.3821.0117620,194
November 12, 202522.3620.8620.8622.6720.35285,931
November 11, 202522.5521.1921.1922.721.16288,514
November 10, 202522.4623.2223.2223.721.37226,951
November 07, 202524.6320.6120.612519.9864,024
November 06, 202525.7422.4722.4727.0622.08714,316
November 05, 20252424.6224.6225.0422.83466,403
November 04, 202526.4724.8824.8826.5324779,640
November 03, 202525.5827.6427.6428.625.22766,561
October 31, 202523.7625.1625.1625.8723.72425,801
October 30, 202526.523.9723.9726.723.08986,239
October 29, 202527.126.526.527.6326.1358,360
October 28, 202525.6327.5827.5827.725.07739,100
October 27, 202523.3726.2126.2126.2123.2401,730
October 24, 202524.7223.5123.5125.4523.21457,879
October 23, 202520.9722.3822.3822.3819.491.24M
October 22, 202524.3622.5222.5224.522.35302,636
October 21, 202524.4324.7424.7425.0623.97734,458
October 20, 202524.1524.2524.2525.2523.81410,148
October 17, 202520.3822.5822.5823.7619.9909,830
October 16, 202522.9923.0823.0823.6822.5439,439
October 15, 202522.4623.0523.0523.8522.22392,092
October 14, 202521.7621.4821.4821.8320.32690,061
October 13, 202521.1421.7221.7222.1820.9818,421
October 10, 202523.3820.6820.6824.7720.68650,018
October 09, 202523.7722.5222.5223.9322.07812,192
October 08, 202523.6323.4123.4124.1621.97674,293
October 07, 202526.9824.9524.9527.224.43869,186
October 06, 202524.0625.7125.7125.8623.82813,714
October 03, 202525.2123.0623.0625.8422.241.35M
October 02, 20252926.7526.7532.126.61.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved