Leverage Shares - 3x Tesla (TSL3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSL3.L Historical Return
If you invested $1000 in Leverage Shares 3x Tesla ETP (TSL3.L) since IPO date, it would be worth $5.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.18, while $1000 invested 1 year ago would be worth $219.53. This corresponds to total returns of -99.47%, -99.48%, -78.05%, respectively, with annualized returns of -61.08%, -65.11%, -78.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSL3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.84 | 5.87 | 5.87 | 5.98 | 5.72 | 459,336 |
| September 30, 2026 | 5.7 | 5.43 | 5.43 | 5.76 | 5.33 | 694,620 |
| September 29, 2026 | 5.91 | 5.72 | 5.72 | 5.98 | 5.63 | 293,496 |
| September 28, 2026 | 6.56 | 6.03 | 6.03 | 6.62 | 6 | 327,586 |
| September 25, 2026 | 7.14 | 6.6 | 6.6 | 7.5 | 6.44 | 657,505 |
| September 24, 2026 | 7 | 6.93 | 6.93 | 7.25 | 6.83 | 383,357 |
| September 23, 2026 | 7.08 | 7.16 | 7.16 | 7.5 | 7 | 482,800 |
| September 22, 2026 | 6.89 | 6.94 | 6.94 | 7.13 | 6.76 | 325,988 |
| September 21, 2026 | 6.5 | 6.81 | 6.81 | 7.03 | 6.49 | 428,921 |
| September 18, 2026 | 6.52 | 6.2 | 6.2 | 6.64 | 6.15 | 296,297 |
| September 17, 2026 | 6.17 | 6.44 | 6.44 | 6.81 | 6.17 | 324,658 |
| September 16, 2026 | 5.99 | 6.26 | 6.26 | 6.35 | 5.87 | 446,519 |
| September 15, 2026 | 6.05 | 6.16 | 6.16 | 6.21 | 5.87 | 408,978 |
| September 11, 2026 | 6.39 | 6.45 | 6.45 | 6.56 | 6.16 | 420,661 |
| September 10, 2026 | 6.49 | 6.46 | 6.46 | 6.6 | 6.04 | 566,212 |
| September 09, 2026 | 6.53 | 6.63 | 6.63 | 6.92 | 6.34 | 563,177 |
| September 08, 2026 | 5.92 | 6.49 | 6.49 | 6.54 | 5.77 | 1.18M |
| September 07, 2026 | 5.85 | 5.98 | 5.98 | 5.98 | 5.8 | 83,388 |
| September 04, 2026 | 6.83 | 5.82 | 5.82 | 6.85 | 5.76 | 934,230 |
| September 03, 2026 | 6.23 | 7.4 | 7.4 | 7.42 | 6.23 | 2.16M |
| September 02, 2026 | 6.2 | 5.99 | 5.99 | 6.34 | 5.8 | 844,716 |
| September 01, 2026 | 6.72 | 6.32 | 6.32 | 6.74 | 5.97 | 735,841 |
| August 28, 2026 | 6.15 | 6 | 6 | 6.32 | 5.97 | 872,661 |
| August 27, 2026 | 5.7 | 6.01 | 6.01 | 6.11 | 5.67 | 1.09M |
| August 26, 2026 | 5.94 | 5.56 | 5.56 | 5.99 | 5.53 | 680,840 |
| August 25, 2026 | 6 | 6.12 | 6.12 | 6.13 | 5.86 | 783,647 |
| August 24, 2026 | 6.58 | 6.31 | 6.31 | 6.62 | 6 | 507,212 |
| August 21, 2026 | 5.86 | 6.48 | 6.48 | 6.67 | 5.84 | 1.09M |
| August 20, 2026 | 6.07 | 5.67 | 5.67 | 6.08 | 5.43 | 525,770 |
| August 19, 2026 | 5.3 | 5.87 | 5.87 | 5.9 | 5.29 | 514,452 |
| August 18, 2026 | 5.39 | 5.4 | 5.4 | 5.55 | 5.09 | 632,229 |
| August 17, 2026 | 5.74 | 5.51 | 5.51 | 5.77 | 5.42 | 518,060 |
| August 14, 2026 | 5.54 | 5.4 | 5.4 | 6.07 | 5.32 | 701,746 |
| August 13, 2026 | 4.98 | 5.22 | 5.22 | 5.32 | 4.85 | 490,951 |
| August 12, 2026 | 5.22 | 4.79 | 4.79 | 5.32 | 4.79 | 265,655 |
| August 11, 2026 | 5.14 | 5.21 | 5.21 | 5.36 | 5.08 | 412,865 |
| August 10, 2026 | 5.16 | 5.04 | 5.04 | 5.22 | 4.94 | 507,115 |
| August 07, 2026 | 4.7 | 5.18 | 5.18 | 5.23 | 4.69 | 484,721 |
| August 06, 2026 | 4.73 | 4.69 | 4.69 | 4.79 | 4.47 | 632,692 |
| August 05, 2026 | 5.04 | 4.76 | 4.76 | 5.04 | 4.7 | 618,062 |
| August 04, 2026 | 4.9 | 4.83 | 4.83 | 4.97 | 4.72 | 446,934 |
| August 03, 2026 | 4.44 | 4.81 | 4.81 | 4.85 | 4.29 | 612,112 |
| July 31, 2026 | 4.51 | 4.09 | 4.09 | 4.57 | 3.95 | 611,794 |
| July 30, 2026 | 3.83 | 4.06 | 4.06 | 4.22 | 3.83 | 1.16M |
| July 29, 2026 | 4.14 | 4.02 | 4.02 | 4.27 | 3.97 | 670,280 |
| July 28, 2026 | 4.07 | 4.16 | 4.16 | 4.22 | 3.92 | 1.04M |
| July 27, 2026 | 4.58 | 4.21 | 4.21 | 4.65 | 4.07 | 1.12M |
| July 24, 2026 | 4.91 | 4.32 | 4.32 | 5 | 4.24 | 1.59M |
| July 23, 2026 | 7.28 | 4.97 | 4.97 | 7.29 | 4.97 | 2.73M |
| July 22, 2026 | 8.64 | 8.65 | 8.65 | 8.81 | 8.44 | 309,634 |
| July 21, 2026 | 8.44 | 8.88 | 8.88 | 9.08 | 8.16 | 569,590 |
| July 20, 2026 | 8.88 | 8.42 | 8.42 | 9.3 | 8.38 | 557,009 |
| July 17, 2026 | 9.28 | 8.82 | 8.82 | 9.29 | 8.68 | 545,993 |
| July 16, 2026 | 10 | 9.91 | 9.91 | 10.02 | 9.28 | 392,662 |
| July 15, 2026 | 10.19 | 10.16 | 10.16 | 10.85 | 9.88 | 490,667 |
| July 14, 2026 | 10.04 | 10.25 | 10.25 | 10.5 | 9.95 | 452,887 |
| July 13, 2026 | 10.43 | 10.2 | 10.2 | 10.9 | 9.83 | 287,663 |
| July 10, 2026 | 10.81 | 11.27 | 11.27 | 11.44 | 10.6 | 344,553 |
| July 09, 2026 | 10.24 | 10.14 | 10.14 | 10.35 | 9.78 | 304,045 |
| July 08, 2026 | 10.66 | 9.9 | 9.9 | 10.78 | 9.79 | 573,118 |
AD
