11.95
-0.075(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.4 | 12.03 | 12.03 | 12.66 | 11.87 | 475,746 |
| August 14, 2025 | 12.68 | 11.81 | 11.81 | 13 | 11.81 | 1.05M |
| August 13, 2025 | 12.85 | 12.98 | 12.98 | 13.79 | 12.62 | 1.01M |
| August 12, 2025 | 12.9 | 12.48 | 12.48 | 13.43 | 12.02 | 1.21M |
| August 11, 2025 | 12.09 | 13.22 | 13.22 | 13.24 | 12.03 | 1.66M |
| August 08, 2025 | 10.7 | 12.02 | 12.02 | 12.24 | 10.65 | 1.12M |
| August 07, 2025 | 10.78 | 10.55 | 10.55 | 10.97 | 10.49 | 1.15M |
| August 06, 2025 | 9.65 | 10.6 | 10.6 | 10.68 | 9.51 | 741,754 |
| August 05, 2025 | 9.86 | 9.52 | 9.52 | 10.03 | 9.38 | 963,413 |
| August 04, 2025 | 9.28 | 9.47 | 9.47 | 9.99 | 9.19 | 1.16M |
| August 01, 2025 | 9.56 | 9.38 | 9.38 | 9.7 | 8.71 | 2.08M |
| July 31, 2025 | 10.77 | 10.14 | 10.14 | 11.01 | 10.01 | 697,837 |
| July 30, 2025 | 11.07 | 10.64 | 10.64 | 11.32 | 10.57 | 796,955 |
| July 29, 2025 | 11.55 | 10.86 | 10.86 | 11.69 | 10.7 | 1.08M |
| July 28, 2025 | 10.96 | 11.65 | 11.65 | 11.8 | 10.5 | 1.36M |
| July 25, 2025 | 9.65 | 10.77 | 10.77 | 10.79 | 9.2 | 2.11M |
| July 24, 2025 | 10.25 | 9.26 | 9.26 | 10.59 | 9.08 | 3.48M |
| July 23, 2025 | 12.74 | 12.76 | 12.76 | 12.88 | 12.27 | 919,373 |
| July 22, 2025 | 12.02 | 12.41 | 12.41 | 12.52 | 11.44 | 959,665 |
| July 21, 2025 | 12.87 | 12.35 | 12.35 | 13.26 | 12.14 | 1.03M |
| July 18, 2025 | 11.36 | 12.22 | 12.22 | 12.45 | 11.3 | 892,244 |
| July 17, 2025 | 11.63 | 11.51 | 11.51 | 11.85 | 11.37 | 1.1M |
| July 16, 2025 | 10.23 | 11.09 | 11.09 | 11.46 | 10.15 | 1.29M |
| July 15, 2025 | 11.09 | 10.75 | 10.75 | 11.52 | 10.65 | 961,082 |
| July 14, 2025 | 10.89 | 10.83 | 10.83 | 11.66 | 10.66 | 1.32M |
| July 11, 2025 | 10.53 | 10.17 | 10.17 | 10.58 | 9.97 | 998,356 |
| July 10, 2025 | 9.27 | 9.85 | 9.85 | 10.21 | 9.25 | 1.39M |
| July 09, 2025 | 9.25 | 9.09 | 9.09 | 9.49 | 8.9 | 1.48M |
| July 08, 2025 | 9.21 | 9.68 | 9.68 | 9.85 | 9.1 | 1.3M |
| July 07, 2025 | 9.35 | 8.85 | 8.85 | 9.38 | 8.4 | 2.89M |
| July 04, 2025 | 11.2 | 10.68 | 10.68 | 11.2 | 10.44 | 408,720 |
| July 03, 2025 | 11.67 | 11.33 | 11.33 | 11.78 | 11 | 1.6M |
| July 02, 2025 | 10.19 | 11.16 | 11.16 | 11.97 | 9.77 | 2.8M |
| July 01, 2025 | 9.68 | 10.01 | 10.01 | 10.4 | 9.03 | 3.46M |
| June 30, 2025 | 12.59 | 12.06 | 12.06 | 12.65 | 11.74 | 1.03M |
| June 27, 2025 | 12.86 | 12.7 | 12.7 | 13.07 | 12.02 | 998,663 |
| June 26, 2025 | 12.94 | 12.86 | 12.86 | 13.3 | 12.32 | 1.58M |
| June 25, 2025 | 14.69 | 12.62 | 12.62 | 15.09 | 11.99 | 1.68M |
| June 24, 2025 | 16.83 | 15 | 15 | 17.07 | 14.57 | 1.39M |
| June 23, 2025 | 12.87 | 16.27 | 16.27 | 16.7 | 12.66 | 1.88M |
| June 20, 2025 | 12.99 | 12.41 | 12.41 | 13.75 | 12.09 | 1.08M |
| June 19, 2025 | 12.9 | 12.03 | 12.03 | 12.9 | 11.9 | 242,825 |
| June 18, 2025 | 12.11 | 13.03 | 13.03 | 13.03 | 11.86 | 870,699 |
| June 17, 2025 | 13.32 | 12.3 | 12.3 | 13.36 | 12.3 | 904,696 |
| June 16, 2025 | 13.65 | 13.62 | 13.62 | 13.97 | 13.21 | 1.17M |
| June 13, 2025 | 11.58 | 12.41 | 12.41 | 12.5 | 11.25 | 1.63M |
| June 12, 2025 | 13.03 | 13.27 | 13.27 | 13.63 | 12.28 | 1.29M |
| June 11, 2025 | 13.12 | 13.88 | 13.88 | 14.49 | 13.07 | 1.6M |
| June 10, 2025 | 11.76 | 12.25 | 12.25 | 12.7 | 11.56 | 2.06M |
| June 09, 2025 | 9.97 | 9.99 | 9.99 | 10.21 | 8.64 | 2.89M |
| June 06, 2025 | 10.54 | 10.53 | 10.53 | 10.94 | 9.61 | 4.15M |
| June 05, 2025 | 15.22 | 14.06 | 14.06 | 15.46 | 12.94 | 1.89M |
| June 04, 2025 | 17.54 | 15.97 | 15.97 | 18.16 | 15.03 | 1.19M |
| June 03, 2025 | 17.31 | 18.68 | 18.68 | 18.75 | 17.03 | 708,006 |
| June 02, 2025 | 17.15 | 16.39 | 16.39 | 18.2 | 15.94 | 921,161 |
| May 30, 2025 | 19.7 | 20.41 | 20.41 | 20.86 | 19.05 | 963,548 |
| May 29, 2025 | 21.65 | 20.85 | 20.85 | 21.67 | 20.2 | 763,005 |
| May 28, 2025 | 21.16 | 20.84 | 20.84 | 21.44 | 20.07 | 896,517 |
| May 27, 2025 | 18.35 | 19.65 | 19.65 | 19.98 | 18.27 | 1.07M |
| May 23, 2025 | 17.62 | 16.9 | 16.9 | 18.34 | 16.32 | 1.24M |