Leverage Shares - 3x Tesla (TSL3.L) LSE

Currency In USD

TSL3.L Historical Return

If you invested $1000 in Leverage Shares 3x Tesla ETP (TSL3.L) since IPO date, it would be worth $3.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.52, while $1000 invested 1 year ago would be worth $432. This corresponds to total returns of -99.63%, -99.55%, -56.8%, respectively, with annualized returns of -64.66%, -66.02%, -56.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSL3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.51	4.09	4.09	4.57	3.95	611,794
July 30, 2026	3.83	4.06	4.06	4.22	3.83	1.16M
July 29, 2026	4.14	4.02	4.02	4.27	3.97	670,280
July 28, 2026	4.07	4.16	4.16	4.22	3.92	1.04M
July 27, 2026	4.58	4.21	4.21	4.65	4.07	1.12M
July 24, 2026	4.91	4.32	4.32	5	4.24	1.59M
July 23, 2026	7.28	4.97	4.97	7.29	4.97	2.73M
July 22, 2026	8.64	8.65	8.65	8.81	8.44	309,634
July 21, 2026	8.44	8.88	8.88	9.08	8.16	569,590
July 20, 2026	8.88	8.42	8.42	9.3	8.38	557,009
July 17, 2026	9.28	8.82	8.82	9.29	8.68	545,993
July 16, 2026	10	9.91	9.91	10.02	9.28	392,662
July 15, 2026	10.19	10.16	10.16	10.85	9.88	490,667
July 14, 2026	10.04	10.25	10.25	10.5	9.95	452,887
July 13, 2026	10.43	10.2	10.2	10.9	9.83	287,663
July 10, 2026	10.81	11.27	11.27	11.44	10.6	344,553
July 09, 2026	10.24	10.14	10.14	10.35	9.78	304,045
July 08, 2026	10.66	9.9	9.9	10.78	9.79	573,118
July 07, 2026	11.74	10.97	10.97	12.18	10.97	472,041
July 06, 2026	10.58	11.65	11.65	11.65	9.95	368,555
July 03, 2026	10.52	10.78	10.78	10.8	10.52	108,420
July 02, 2026	12.83	10.65	10.65	14.3	10.26	1.01M
July 01, 2026	12.52	13.67	13.67	13.81	12.38	564,964
June 30, 2026	11.82	12.39	12.39	12.39	11.25	382,312
June 29, 2026	9.76	10.99	10.99	10.99	9.53	511,709
June 26, 2026	8.88	10.06	10.06	10.06	8.74	403,756
June 25, 2026	9.33	9.27	9.27	9.54	8.95	455,595
June 24, 2026	9.87	9.72	9.72	9.92	9.5	276,880
June 23, 2026	11.02	9.93	9.93	11.05	9.86	488,849
June 22, 2026	10.88	12.16	12.16	12.5	10.74	428,692
June 19, 2026	10.7	11.09	11.09	11.29	10.7	70,246
June 18, 2026	11.24	10.42	10.42	11.33	10.07	510,231
June 17, 2026	11.68	11.33	11.33	11.8	11.17	493,110
June 16, 2026	11.83	11.98	11.98	12.46	11.42	455,710
June 15, 2026	12.36	12.27	12.27	12.71	12.02	602,217
June 12, 2026	11.14	11.29	11.29	11.76	10.77	555,802
June 11, 2026	10.31	10.29	10.29	10.6	9.91	558,149
June 10, 2026	10.98	10.28	10.28	11.27	10.11	604,892
June 09, 2026	12.59	11.03	11.03	13.23	11.02	431,367
June 08, 2026	10.93	11.63	11.63	12	10.89	723,400
June 05, 2026	13.4	12	12	14.14	11.95	688,570
June 04, 2026	13.86	13.65	13.65	14.35	13.54	689,853
June 03, 2026	13.84	14.51	14.51	15.08	13.34	690,718
June 02, 2026	13.42	13.93	13.93	14.06	13.15	803,462
June 01, 2026	15.02	14.18	14.18	15.06	13.67	612,469
May 29, 2026	16.1	15.24	15.24	16.11	14.67	477,110
May 28, 2026	15.3	16.1	16.1	16.31	15.17	577,870
May 27, 2026	15.27	16.1	16.1	16.56	15.27	785,660
May 26, 2026	14.79	15.16	15.16	15.39	14.55	591,818
May 22, 2026	13.91	14.62	14.62	15	13.56	477,210
May 21, 2026	14.2	13.56	13.56	14.65	13.27	942,716
May 20, 2026	12.58	13.29	13.29	13.38	12.55	524,826
May 19, 2026	12.84	11.83	11.83	13.05	11.5	556,601
May 18, 2026	13.72	12.88	12.88	14.17	12.87	770,485
May 15, 2026	15.72	14.82	14.82	15.92	14.56	658,035
May 14, 2026	17.34	17.23	17.23	17.68	16.48	597,906
May 13, 2026	15.86	17.65	17.65	17.65	15.31	959,503
May 12, 2026	16.11	15.02	15.02	17.25	14.86	1.47M
May 11, 2026	14.92	16.13	16.13	16.13	13.99	724,912
May 08, 2026	13.66	15.38	15.38	15.42	13.66	983,576