Leverage Shares 3x Tesla ETP (TSL3.L) LSE

22.55

+1.28(+6.02%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.5222.5522.5523.321.99492,995
December 03, 202519.7421.1521.1521.8219.62437,436
December 02, 202519.6718.9418.9420.818.92256,391
December 01, 202519.519.4619.4620.3518.95261,340
November 28, 202519.5719.7919.7920.2519.29188,584
November 27, 202519.1119.2119.2119.3318.896,854
November 26, 202518.9318.5818.5819.3218.2266,863
November 25, 202518.317.6917.6918.4516.76838,685
November 24, 202515.9218.2718.2718.5115.77552,144
November 21, 202515.8315.2515.2516.6214.38881,085
November 20, 202517.7418.418.419.9317.45479,074
November 19, 202516.617.2917.2917.7216.35434,461
November 18, 202517.1116.7716.7717.5915.54473,877
November 17, 202517.418.7918.7918.7916.04743,999
November 14, 202515.6117.4917.4917.6614.051.8M
November 13, 202520.8417.3817.3821.0117620,194
November 12, 202522.3620.8620.8622.6720.35285,931
November 11, 202522.5521.1921.1922.721.16288,514
November 10, 202522.4623.2223.2223.721.37226,951
November 07, 202524.6320.6120.612519.9864,024
November 06, 202525.7422.4722.4727.0622.08714,316
November 05, 20252424.6224.6225.0422.83466,403
November 04, 202526.4724.8824.8826.5324779,640
November 03, 202525.5827.6427.6428.625.22766,561
October 31, 202523.7625.1625.1625.8723.72425,801
October 30, 202526.523.9723.9726.723.08986,239
October 29, 202527.126.526.527.6326.1358,360
October 28, 202525.6327.5827.5827.725.07739,100
October 27, 202523.3726.2126.2126.2123.2401,730
October 24, 202524.7223.5123.5125.4523.21457,879
October 23, 202520.9722.3822.3822.3819.491.24M
October 22, 202524.3622.5222.5224.522.35302,636
October 21, 202524.4324.7424.7425.0623.97734,458
October 20, 202524.1524.2524.2525.2523.81410,148
October 17, 202520.3822.5822.5823.7619.9909,830
October 16, 202522.9923.0823.0823.6822.5439,439
October 15, 202522.4623.0523.0523.8522.22392,092
October 14, 202521.7621.4821.4821.8320.32690,061
October 13, 202521.1421.7221.7222.1820.9818,421
October 10, 202523.3820.6820.6824.7720.68650,018
October 09, 202523.7722.5222.5223.9322.07812,192
October 08, 202523.6323.4123.4124.1621.97674,293
October 07, 202526.9824.9524.9527.224.43869,186
October 06, 202524.0625.7125.7125.8623.82813,714
October 03, 202525.2123.0623.0625.8422.241.35M
October 02, 20252926.7526.7532.126.61.48M
October 01, 202524.8327.6827.6828.3424.651.01M
September 30, 202525.4224.7224.7225.7324.51509,687
September 29, 202525.6525.2725.2726.9725.27930,227
September 26, 202522.4723.4523.4524.2821.191.02M
September 25, 202526.0723.2623.2626.4522.58962,988
September 24, 202523.5225.3525.3525.5523.5708,919
September 23, 202524.9124.4924.4925.724.05512,483
September 22, 202524.0225.8925.8926.3723.611.19M
September 19, 202521.9622.9522.9523.8421.96601,775
September 18, 202523.9523.4423.4424.6522.75969,117
September 17, 202522.5922.0322.0322.9320.81.05M
September 16, 202521.8522.222.222.721.171.26M
September 15, 202519.8322.5622.5623.8519.172.75M
September 12, 202515.7718.0318.0318.6915.342.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved