Leverage Shares - 3x Tesla (TSL3.L) LSE

10.09

-1.415(-12.30%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.72	10.09	10.09	10.84	9.86	679,835
April 01, 2026	11.28	11.51	11.51	11.6	10.9	309,968
March 31, 2026	9.61	10.09	10.09	10.23	9.43	681,465
March 30, 2026	10.01	10.06	10.06	10.35	9.84	384,748
March 27, 2026	11.1	10.14	10.14	11.15	9.9	525,094
March 26, 2026	12.02	11.32	11.32	12.02	11.31	276,377
March 25, 2026	12.34	12.5	12.5	13.09	12.31	265,961
March 24, 2026	11.74	11.98	11.98	12.28	11.25	295,364
March 23, 2026	9.97	11.5	11.5	12.06	9.62	900,582
March 20, 2026	11.91	11.27	11.27	12.12	10.78	798,223
March 19, 2026	12.98	11.9	11.9	12.98	11.7	561,778
March 18, 2026	13.9	13.4	13.4	14.02	13.39	183,315
March 17, 2026	13.17	13.45	13.45	13.72	13.03	144,803
March 16, 2026	13.28	13.41	13.41	14.08	13.15	170,853
March 13, 2026	13.21	13.28	13.28	13.8	12.98	185,712
March 12, 2026	14.5	13.68	13.68	14.8	13.24	303,301
March 11, 2026	13.72	14.59	14.59	15.5	13.62	216,479
March 10, 2026	13.84	14.11	14.11	14.5	13.74	293,575
March 09, 2026	12.73	12.83	12.83	13.27	11.95	371,485
March 06, 2026	14.59	13.68	13.68	14.59	13.26	434,888
March 05, 2026	14.36	14.47	14.47	14.65	13.93	258,247
March 04, 2026	12.91	14.44	14.44	14.71	12.85	479,435
March 03, 2026	13.52	13.12	13.12	13.63	12.43	605,716
March 02, 2026	12.87	14.01	14.01	14.37	12.7	520,334
February 27, 2026	14.89	14.24	14.24	15.03	14.12	359,431
February 26, 2026	15.68	15.01	15.01	15.8	14.57	385,229
February 25, 2026	15	15.56	15.56	16.25	14.97	164,860
February 24, 2026	14.11	14.42	14.42	14.9	13.74	295,362
February 23, 2026	14.97	13.92	13.92	15.15	13.72	357,797
February 20, 2026	15.49	15.16	0	15.72	14.75	230,969
February 19, 2026	15.49	15.68	0	15.79	14.6	217,018
February 18, 2026	15.5	15.74	0	15.94	15.24	131,588
February 17, 2026	15.82	14.98	0	15.95	14.16	341,202
February 16, 2026	16.97	16.06	0	16.97	15.87	24,768
February 13, 2026	15.98	16.18	0	16.3	15.4	253,829
February 12, 2026	17.51	16.4	0	18.4	16.4	621,914
February 11, 2026	17.13	17.26	0	18.43	16.5	314,267
February 10, 2026	16.15	16.72	0	17.14	16.13	201,275
February 09, 2026	15.78	16.36	0	16.41	15.09	333,150
February 06, 2026	13.83	15.5	0	15.62	13.69	698,545
February 05, 2026	15.19	14	0	15.34	13	929,147
February 04, 2026	16.88	15.38	0	17.18	15.2	426,236
February 03, 2026	17.54	17.27	0	17.76	16.75	249,819
February 02, 2026	16.93	16.66	0	17.23	16.06	504,598
January 30, 2026	17.29	18.99	0	19.16	16.9	500,958
January 29, 2026	19.72	17	0	20.08	16.21	524,004
January 28, 2026	18.57	18.55	0	19.2	18.3	251,278
January 27, 2026	19.21	18.71	0	19.25	18.4	250,609
January 26, 2026	20.24	19.47	0	20.4	19.06	253,238
January 23, 2026	21.23	20.74	0	21.25	20.1	356,563
January 22, 2026	18.99	19.44	0	19.53	18.7	372,575
January 21, 2026	17.5	17.92	0	18.3	16.85	578,220
January 20, 2026	18.07	17.88	0	18.5	17.39	686,251
January 19, 2026	18.53	18.7	0	18.91	18.28	172,095
January 16, 2026	20.06	19.76	0	20.81	19.24	136,340
January 15, 2026	19.86	20.24	0	20.6	19.81	218,323
January 14, 2026	20.83	19.58	0	20.87	19.32	225,214
January 13, 2026	21.12	21.52	0	21.66	20.67	215,280
January 12, 2026	20.32	21.22	0	21.33	19.64	313,174
January 09, 2026	19.5	20.35	0	20.52	18.69	234,001