Leverage Shares 3x Tesla ETP - TSL3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.49	15.17	15.17	15.72	14.75	230,969
February 19, 2026	15.49	15.68	15.68	15.79	14.6	217,018
February 18, 2026	15.5	15.75	15.75	15.94	15.24	131,588
February 17, 2026	15.82	14.98	14.98	15.95	14.16	341,202
February 16, 2026	16.97	16.06	16.06	16.97	15.87	24,768
February 13, 2026	15.98	16.18	16.18	16.3	15.4	253,829
February 12, 2026	17.51	16.77	16.77	18.4	16.77	501,445
February 11, 2026	17.13	17.26	17.26	18.43	16.5	314,267
February 10, 2026	16.15	16.72	16.72	17.14	16.13	201,275
February 09, 2026	15.78	16.36	16.36	16.41	15.09	333,150
February 06, 2026	13.83	15.5	15.5	15.62	13.69	698,545
February 05, 2026	15.19	14	14	15.34	13	929,147
February 04, 2026	16.88	15.38	15.38	17.18	15.2	426,236
February 03, 2026	17.54	17.27	17.27	17.76	16.75	249,819
February 02, 2026	16.93	16.66	16.66	17.23	16.06	504,598
January 30, 2026	17.29	18.99	18.99	19.16	16.9	500,958
January 29, 2026	19.72	17	17	20.08	16.21	524,004
January 28, 2026	18.57	18.55	18.55	19.2	18.3	251,278
January 27, 2026	19.21	18.71	18.71	19.25	18.4	250,609
January 26, 2026	20.24	19.47	19.47	20.4	19.06	253,238
January 23, 2026	21.23	20.74	20.74	21.25	20.1	356,563
January 22, 2026	18.99	19.44	19.44	19.53	18.7	372,575
January 21, 2026	17.5	17.92	17.92	18.3	16.85	578,220
January 20, 2026	18.07	17.88	17.88	18.5	17.39	686,251
January 19, 2026	18.53	18.7	18.7	18.91	18.28	172,095
January 16, 2026	20.06	19.76	19.76	20.81	19.24	136,340
January 15, 2026	19.86	20.24	20.24	20.6	19.81	218,323
January 14, 2026	20.83	19.58	19.58	20.87	19.32	225,214
January 13, 2026	21.12	21.32	21.32	21.66	20.67	211,699
January 12, 2026	20.32	21.22	21.22	21.33	19.64	313,174
January 09, 2026	19.5	20.35	20.35	20.52	18.69	234,001
January 08, 2026	18.8	19.25	19.25	19.33	17.95	386,720
January 07, 2026	19.41	19.6	19.6	19.74	18.88	343,847
January 06, 2026	21.88	18.89	18.89	21.93	18.89	481,493
January 05, 2026	20.99	22.16	22.16	22.41	20.65	348,609
January 02, 2026	22.59	20.98	20.98	23.48	20.37	544,420
December 31, 2025	22.23	22.59	22.59	22.59	22.12	108,071
December 30, 2025	23.6	23.55	23.55	23.94	22.29	426,686
December 29, 2025	24.72	24.55	24.55	24.98	23.44	807,919
December 24, 2025	27.65	27.64	27.64	27.71	27.56	148,702
December 23, 2025	28	27.35	27.35	28.57	27.35	374,076
December 22, 2025	27.89	28.78	28.78	29.72	27.52	503,818
December 19, 2025	27.92	26.7	26.7	28.35	26.24	359,610
December 18, 2025	25.4	27.96	27.96	28.31	25.37	770,581
December 17, 2025	29.08	26.26	26.26	29.53	25.89	1.03M
December 16, 2025	25.49	26.52	26.52	27.33	24.7	597,207
December 15, 2025	24.05	26.66	26.66	27.2	23.95	1.16M
December 12, 2025	21.92	21.8	21.8	24.3	21.53	524,712
December 11, 2025	21.93	21.32	21.32	22.44	21	399,315
December 10, 2025	22.21	21.87	21.87	22.45	21.54	314,273
December 09, 2025	20.75	22.07	22.07	22.21	20.31	370,212
December 08, 2025	22.86	20.8	20.8	22.89	20.68	433,628
December 05, 2025	23.51	23.1	23.1	23.93	22.77	527,874
December 04, 2025	22.52	22.55	22.55	23.3	21.99	492,995
December 03, 2025	19.74	21.15	21.15	21.82	19.62	437,436
December 02, 2025	19.67	18.94	18.94	20.8	18.92	256,391
December 01, 2025	19.5	19.46	19.46	20.35	18.95	261,340
November 28, 2025	19.57	19.79	19.79	20.25	19.29	188,584
November 27, 2025	19.11	19.21	19.21	19.33	18.8	96,854
November 26, 2025	18.93	18.58	18.58	19.32	18.2	266,863

Leverage Shares 3x Tesla ETP (TSL3.L) LSE