Leverage Shares - 1x Tesla (TSLA.L) LSE

766.00

-3(-0.39%)

Updated at June 02 04:35PM

Currency In GBp

TSLA.L Historical Return

If you invested 1000 GBp in Leverage Shares 1x Tesla Tracker ETP (TSLA.L) since IPO date, it would be worth 2,126.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,182.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.63 GBp. This corresponds to total returns of 112.6%, 118.23%, 20.06%, respectively, with annualized returns of 16.2%, 16.88%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026758766766766757.72,546
June 01, 2026788769769788769129
May 29, 2026782.02788788824782.0214,000
May 28, 20268008058058057962,963
May 27, 2026790805805811.8879028,073
May 26, 2026786.567927927947804,411
May 22, 2026767.64784784787.28767.641,600
May 21, 2026776.74762762776.7476247,346
May 20, 2026746.367507507507442,269
May 19, 2026739.44726726746726638
May 18, 2026766748748770.36748322
May 15, 202680079079080075216,921
May 14, 202681281381381680617,202
May 13, 2026751.64818818818751.6419,491
May 12, 20267847787788107785,683
May 11, 2026770783783783756.484,165
May 08, 20267507727727787502,906
May 07, 20267167387387467168,480
May 06, 20266967097097096962,307
May 05, 2026714713713714712.023,883
May 01, 2026728704704728689.991,696
April 30, 2026712685685712685320
April 29, 2026682.24680680689.326744,929
April 27, 2026681.926626626826603,938
April 24, 2026680.166846846866803,649
April 23, 2026693.886866866986783,547
April 22, 2026707.927087087087064,488
April 21, 20267187107107247086,450
April 20, 2026730712712730704.0322,871
April 17, 202670673973973970610,634
April 16, 202671070470471869215,173
April 15, 202666270270270266219,410
April 14, 20266426566566566424,899
April 13, 202663263963964463216,008
April 10, 20266326306306346301,482
April 09, 2026630623623630622868
April 08, 20266706326326706329,841
April 07, 20266626286286626284,263
April 02, 2026686679679693.9867911,440
April 01, 2026697.98702702702694828
March 31, 20266586776776776582,439
March 30, 20266786746746786746,219
March 27, 20266946736736946731,037
March 26, 2026700.3694694700.369424,747
March 25, 20267147147147147140
March 24, 2026694706704706694126
March 23, 2026670692692696665.7524,161
March 20, 2026700692.05696700687.973,662
March 19, 202672870170172870122,647
March 18, 202673673473373673466
March 17, 2026726734731736726117
March 16, 20267347337337347335
March 13, 2026728732732738.01728534
March 12, 2026747.94747.94734747.94747.942,672
March 11, 2026730.05746746748730.056,157
March 10, 20267387357357407353
March 09, 20267147167167207065,742
March 06, 2026744732732744727.9524,813
March 05, 2026752749749752744415
March 04, 2026731.93743743744731.782,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved