LS 1x Tesla Tracker ETC - TSLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	624	633	633	638	624	6
September 04, 2025	618	612	612	624	610	59
September 03, 2025	612	622	622	622	612	1
September 02, 2025	602	603	603	606	602	4
September 01, 2025	612	607	607	612	607	2
August 29, 2025	630	617	617	630	617	764
August 28, 2025	628	622	622	638	622	30,002
August 27, 2025	646	644	644	646	640	1,547
August 26, 2025	636	633	633	636	628	4,721
August 22, 2025	590	609	609	609	586.33	1,497
August 21, 2025	594	589	589	594	589	2
August 20, 2025	600	584	584	600	580	1,869
August 19, 2025	612	604	604	620	604	2,430
August 18, 2025	602	605	605	605	596	3
August 15, 2025	608	604	604	612	604	81
August 14, 2025	608	603	603	618	603	516
August 13, 2025	624	617	617	624	616	19
August 12, 2025	628	614	614	628	614	1,659
August 11, 2025	610	630	630	630	610	102
August 08, 2025	586	608	608	612	586	1,619
August 07, 2025	584	582	582	594	582	3,094
August 06, 2025	572	588	588	588	572	2
August 05, 2025	578	567	567	578	567	10
August 04, 2025	568	566	566	576	562	22,615
August 01, 2025	578	566	566	578	558	15
July 31, 2025	590	580	580	596	580	1,869
July 30, 2025	588	588	588	594	588	194
July 29, 2025	602	587	587	602	587	7
July 28, 2025	592	600	600	600	582	67
July 25, 2025	562	582	582	582	560	2,056
July 24, 2025	566	549	549	568	546	12,600
July 23, 2025	605.86	604	604	605.86	598.14	2,605
July 22, 2025	592	600	600	600	592	1,007
July 21, 2025	612	599	599	614	596	1,399
July 18, 2025	588	598	598	600	584	6,018
July 17, 2025	586	590	590	594	586	54
July 16, 2025	568	583	583	583	568	4
July 15, 2025	582	576	576	582	576	656
July 14, 2025	570	574	574	582	570	2,764
July 11, 2025	566	560	560	566	558	494
July 10, 2025	538	552	552	552	538	25
July 09, 2025	540	534	534	540	534	512
July 08, 2025	536	547	547	548	536	4
July 07, 2025	534	527	527	534	525.73	21,891
July 04, 2025	570	556	556	570	554	494
July 03, 2025	568	570	570	576	568	1,585
July 02, 2025	546	565	565	582	544	6,372
July 01, 2025	540	539	539	542	528	4,626
June 30, 2025	584	576	576	584	576	932
June 27, 2025	586	583	583	586	576	1,735
June 26, 2025	592	583	583	592	582	4,710
June 25, 2025	618	589	589	618	582	3,699
June 24, 2025	640	620	620	648	618	3,641
June 23, 2025	596	643	643	650	596	1,358
June 20, 2025	595.98	583	583	602	582	8,414
June 19, 2025	588	586	586	588	582	31
June 18, 2025	586	594	594	594	580	8,658
June 17, 2025	594	583	583	594	583	5,001
June 16, 2025	600	598	598	600	592	10,004
June 13, 2025	586	576	576	586	572	1,701

LS 1x Tesla Tracker ETC (TSLA.L) LSE