Leverage Shares 1x Tesla Tracker ETP (TSLA.L) LSE

801.00

-21(-2.55%)

Updated at January 14 02:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026803.41803.41803.41803.41803.4124,892
January 13, 2026816822822825.8681698
January 12, 2026814818818819.6980436,778
January 09, 2026802806806806800.438,703
January 08, 2026786794794794783.791,284
January 07, 20267907957957957903,237
January 06, 2026794787.69787.69794787.6924,440
January 05, 2026808825825831.8580814,861
January 02, 20268328098098328095
December 31, 20258308308308308300
December 30, 2025848840840848826.683,510
December 29, 2025856.48850850856.4885013,098
December 24, 20258888848848888842
December 23, 2025882885885893.68822,082
December 22, 20259008988989008881,331
December 19, 2025899.8881.59881.59899.8881.593,453
December 18, 2025872897897897866.4909
December 17, 2025910878878910878168
December 16, 2025865.68870870877.86865.6810,555
December 15, 2025850876.54876.54876.5484622,573
December 12, 20258208208208208200
December 11, 20258088088088088080
December 10, 2025827.8822822827.8822380
December 09, 20258028248248248024,081
December 08, 2025830.74809809833.828096,300
December 05, 2025837.9836836840836368
December 04, 2025825.9826826834825.91,096
December 03, 2025794.06808808813.53794.0618,658
December 02, 2025796790790802.097909,241
December 01, 202578079379379378014,039
November 28, 2025800798798806798544
November 27, 20257927847887927845
November 26, 2025782782782792782205
November 25, 20257827687687827683,551
November 24, 2025747.53780780783.78747.4321,831
November 21, 2025748736736749.717363,544
November 20, 20257787877877877784,489
November 19, 20257527687687687522
November 18, 2025760756756760748893
November 17, 20257627797797797501,060
November 14, 20257387647647647148,054
November 13, 2025806757757806757241
November 12, 20258248058058308021,513
November 11, 20258288088088288081,214
November 10, 20258228348348348205,168
November 07, 20258487987988547981,925
November 06, 2025866824824872.098242,919
November 05, 20258448508508508302,989
November 04, 20258668528528668527,309
November 03, 2025860877877884854192
October 31, 20258328488488568323
October 30, 20258608328328608241,037
October 29, 2025852852852864848701
October 28, 20258388628628628342,731
October 27, 20258128428428428121,707
October 24, 2025826814814826808191
October 23, 202577879479479477229,590
October 22, 202582082082082082071
October 21, 2025818816.02816.02818816.023,061
October 20, 2025820812812820810651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved