794.00
-2(-0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 758 | 794 | 794 | 802 | 727.66 | 11,059 |
| October 16, 2025 | 796 | 796 | 796 | 796 | 792 | 7,813 |
| October 15, 2025 | 788 | 801 | 801 | 802 | 788 | 74 |
| October 14, 2025 | 792 | 784 | 784 | 792 | 782 | 6,846 |
| October 13, 2025 | 780 | 784 | 784 | 784 | 770 | 2,530 |
| October 10, 2025 | 806 | 781 | 781 | 806.3 | 776 | 5,890 |
| October 09, 2025 | 806 | 800.29 | 800.29 | 806 | 800.29 | 1,359 |
| October 08, 2025 | 802 | 796 | 796 | 802 | 785.82 | 2,851 |
| October 07, 2025 | 812 | 812 | 812 | 836 | 796 | 17,405 |
| October 06, 2025 | 800 | 814 | 814 | 814 | 800 | 4,126 |
| October 03, 2025 | 810 | 784 | 784 | 810 | 781.95 | 17,690 |
| October 02, 2025 | 846 | 826 | 826 | 868 | 826 | 1,754 |
| October 01, 2025 | 802 | 830 | 830 | 831.57 | 802 | 350 |
| September 30, 2025 | 814 | 800 | 800 | 814 | 800 | 12,378 |
| September 29, 2025 | 804 | 810 | 816 | 822 | 800 | 713 |
| September 26, 2025 | 780 | 786 | 786 | 786 | 776 | 4 |
| September 25, 2025 | 808 | 786 | 786 | 808 | 786 | 47 |
| September 24, 2025 | 782 | 802 | 802 | 804 | 782 | 243 |
| September 23, 2025 | 798 | 786 | 786 | 798 | 786 | 7,161 |
| September 22, 2025 | 780 | 804 | 804 | 804 | 780 | 4,347 |
| September 19, 2025 | 762 | 772 | 772 | 778 | 762 | 8,399 |
| September 18, 2025 | 780 | 770 | 770 | 780 | 770 | 159 |
| September 17, 2025 | 764 | 750 | 750 | 764 | 750 | 26,836 |
| September 16, 2025 | 795.42 | 746 | 746 | 795.6 | 746 | 5,608 |
| September 15, 2025 | 732 | 763 | 763 | 770 | 724 | 5,764 |
| September 12, 2025 | 678 | 704 | 704 | 708 | 672 | 11,081 |
| September 11, 2025 | 634 | 652 | 652 | 658 | 634 | 13,929 |
| September 10, 2025 | 638 | 643 | 643 | 643 | 630 | 1,284 |
| September 09, 2025 | 634 | 630 | 630 | 634 | 630 | 2 |
| September 08, 2025 | 648 | 634 | 634 | 650 | 634 | 3 |
| September 05, 2025 | 624 | 633 | 633 | 638 | 624 | 6 |
| September 04, 2025 | 618 | 612 | 612 | 624 | 610 | 59 |
| September 03, 2025 | 612 | 622 | 622 | 622 | 612 | 1 |
| September 02, 2025 | 602 | 603 | 603 | 606 | 602 | 4 |
| September 01, 2025 | 612 | 607 | 607 | 612 | 607 | 2 |
| August 29, 2025 | 630 | 617 | 617 | 630 | 617 | 764 |
| August 28, 2025 | 628 | 622 | 622 | 638 | 622 | 30,002 |
| August 27, 2025 | 646 | 644 | 644 | 646 | 640 | 1,547 |
| August 26, 2025 | 636 | 633 | 633 | 636 | 628 | 4,721 |
| August 22, 2025 | 590 | 609 | 609 | 609 | 586.33 | 1,497 |
| August 21, 2025 | 594 | 589 | 589 | 594 | 589 | 2 |
| August 20, 2025 | 600 | 584 | 584 | 600 | 580 | 1,869 |
| August 19, 2025 | 612 | 604 | 604 | 620 | 604 | 2,430 |
| August 18, 2025 | 602 | 605 | 605 | 605 | 596 | 3 |
| August 15, 2025 | 608 | 604 | 604 | 612 | 604 | 81 |
| August 14, 2025 | 608 | 603 | 603 | 618 | 603 | 516 |
| August 13, 2025 | 624 | 617 | 617 | 624 | 616 | 19 |
| August 12, 2025 | 628 | 614 | 614 | 628 | 614 | 1,659 |
| August 11, 2025 | 610 | 630 | 630 | 630 | 610 | 102 |
| August 08, 2025 | 586 | 608 | 608 | 612 | 586 | 1,619 |
| August 07, 2025 | 584 | 582 | 582 | 594 | 582 | 3,094 |
| August 06, 2025 | 572 | 588 | 588 | 588 | 572 | 2 |
| August 05, 2025 | 578 | 567 | 567 | 578 | 567 | 10 |
| August 04, 2025 | 568 | 566 | 566 | 576 | 562 | 22,615 |
| August 01, 2025 | 578 | 566 | 566 | 578 | 558 | 15 |
| July 31, 2025 | 590 | 580 | 580 | 596 | 580 | 1,869 |
| July 30, 2025 | 588 | 588 | 588 | 594 | 588 | 194 |
| July 29, 2025 | 602 | 587 | 587 | 602 | 587 | 7 |
| July 28, 2025 | 592 | 600 | 600 | 600 | 582 | 67 |
| July 25, 2025 | 562 | 582 | 582 | 582 | 560 | 2,056 |