LS 1x Tesla Tracker ETP Securities (TSLA.L) LSE

Currency In GBp

AD

TSLA.L Historical Return

If you invested 1000 GBp in Leverage Shares 1x Tesla Tracker ETP (TSLA.L) since IPO date, it would be worth 1,548.71 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,306.64 GBp, while 1000 GBp invested 1 year ago would be worth 985.87 GBp. This corresponds to total returns of 54.87%, 30.66%, -1.41%, respectively, with annualized returns of 8.8%, 5.49%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TSLA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026578558558579.74556.02398
July 30, 2026548556556559.915485,130
July 29, 2026560.04559559560.04559800
July 28, 20265645645645645641,007
July 27, 2026584568568586568453
July 23, 20266445865866445869,642
July 22, 20267006916917006912,002
July 20, 20267086836837086834
July 17, 2026735.95694694735.99688.2911,947
July 16, 20267167117117167114
July 15, 202672872572572872526
July 14, 20267287307307307282
July 13, 2026732.36730730743.777304,571
July 10, 2026734.02748748748734.021,988
July 08, 2026762720720762716.21658
July 07, 20267627467467627464
July 06, 20267367547547547362,933
July 03, 20267407377377407324
July 02, 202677672672680672626,873
July 01, 2026770.06796796796770.065,837
June 30, 2026761.82770770773.87759.7910,066
June 29, 2026714738738740713.731,034
June 26, 2026688714714714684535
June 25, 202670069769770069215
June 24, 20267147157157167143,906
June 23, 2026730.32714714730.3271429,403
June 22, 2026745.61758758758745.613,333
June 18, 2026732.34720720732.347162,526
June 17, 20267367317317367311,264
June 16, 2026738.18742742742738.18447
June 15, 2026756749749761.647494,498
June 12, 2026728.12726726745.467267,917
June 11, 2026713.887127127147064,776
June 10, 2026714706706725.767061,267
June 09, 2026759.58725725759.58725126
June 08, 20267287407407507241,618
June 05, 20267607387387607381,653
June 04, 2026777.52767767777.527672,310
June 03, 20267627877877877623
June 02, 2026758766766766757.72,546
June 01, 2026788769769788769129
May 29, 2026782.02788788824782.0214,000
May 28, 20268008058058057962,963
May 27, 2026790805805811.8879028,073
May 26, 2026786.567927927947804,411
May 22, 2026767.64784784787.28767.641,600
May 21, 2026776.74762762776.7476247,346
May 20, 2026746.367507507507442,269
May 19, 2026739.44726726746726638
May 18, 2026766748748770.36748322
May 15, 202680079079080075216,921
May 14, 202681281381381680617,202
May 13, 2026751.64818818818751.6419,491
May 12, 20267847787788107785,683
May 11, 2026770783783783756.484,165
May 08, 20267507727727787502,906
May 07, 20267167387387467168,480
May 06, 20266967097097096962,307
May 05, 2026714713713714712.023,883
May 01, 2026728704704728689.991,696
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved