605.00
+1(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 602 | 605 | 605 | 605 | 596 | 3 |
| August 15, 2025 | 608 | 604 | 604 | 612 | 604 | 81 |
| August 14, 2025 | 608 | 603 | 603 | 618 | 603 | 516 |
| August 13, 2025 | 624 | 617 | 617 | 624 | 616 | 19 |
| August 12, 2025 | 628 | 614 | 614 | 628 | 614 | 1,659 |
| August 11, 2025 | 610 | 630 | 630 | 630 | 610 | 102 |
| August 08, 2025 | 586 | 608 | 608 | 612 | 586 | 1,619 |
| August 07, 2025 | 584 | 582 | 582 | 594 | 582 | 3,094 |
| August 06, 2025 | 572 | 588 | 588 | 588 | 572 | 2 |
| August 05, 2025 | 578 | 567 | 567 | 578 | 567 | 10 |
| August 04, 2025 | 568 | 566 | 566 | 576 | 562 | 22,615 |
| August 01, 2025 | 578 | 566 | 566 | 578 | 558 | 15 |
| July 31, 2025 | 590 | 580 | 580 | 596 | 580 | 1,869 |
| July 30, 2025 | 588 | 588 | 588 | 594 | 588 | 194 |
| July 29, 2025 | 602 | 587 | 587 | 602 | 587 | 7 |
| July 28, 2025 | 592 | 600 | 600 | 600 | 582 | 67 |
| July 25, 2025 | 562 | 582 | 582 | 582 | 560 | 2,056 |
| July 24, 2025 | 566 | 549 | 549 | 568 | 546 | 12,600 |
| July 23, 2025 | 605.86 | 604 | 604 | 605.86 | 598.14 | 2,605 |
| July 22, 2025 | 592 | 600 | 600 | 600 | 592 | 1,007 |
| July 21, 2025 | 612 | 599 | 599 | 614 | 596 | 1,399 |
| July 18, 2025 | 588 | 598 | 598 | 600 | 584 | 6,018 |
| July 17, 2025 | 586 | 590 | 590 | 594 | 586 | 54 |
| July 16, 2025 | 568 | 583 | 583 | 583 | 568 | 4 |
| July 15, 2025 | 582 | 576 | 576 | 582 | 576 | 656 |
| July 14, 2025 | 570 | 574 | 574 | 582 | 570 | 2,764 |
| July 11, 2025 | 566 | 560 | 560 | 566 | 558 | 494 |
| July 10, 2025 | 538 | 552 | 552 | 552 | 538 | 25 |
| July 09, 2025 | 540 | 534 | 534 | 540 | 534 | 512 |
| July 08, 2025 | 536 | 547 | 547 | 548 | 536 | 4 |
| July 07, 2025 | 534 | 527 | 527 | 534 | 525.73 | 21,891 |
| July 04, 2025 | 570 | 556 | 556 | 570 | 554 | 494 |
| July 03, 2025 | 568 | 570 | 570 | 576 | 568 | 1,585 |
| July 02, 2025 | 546 | 565 | 565 | 582 | 544 | 6,372 |
| July 01, 2025 | 540 | 539 | 539 | 542 | 528 | 4,626 |
| June 30, 2025 | 584 | 576 | 576 | 584 | 576 | 932 |
| June 27, 2025 | 586 | 583 | 583 | 586 | 576 | 1,735 |
| June 26, 2025 | 592 | 583 | 583 | 592 | 582 | 4,710 |
| June 25, 2025 | 618 | 589 | 589 | 618 | 582 | 3,699 |
| June 24, 2025 | 640 | 620 | 620 | 648 | 618 | 3,641 |
| June 23, 2025 | 596 | 643 | 643 | 650 | 596 | 1,358 |
| June 20, 2025 | 595.98 | 583 | 583 | 602 | 582 | 8,414 |
| June 19, 2025 | 588 | 586 | 586 | 588 | 582 | 31 |
| June 18, 2025 | 586 | 594 | 594 | 594 | 580 | 8,658 |
| June 17, 2025 | 594 | 583 | 583 | 594 | 583 | 5,001 |
| June 16, 2025 | 600 | 598 | 598 | 600 | 592 | 10,004 |
| June 13, 2025 | 586 | 576 | 576 | 586 | 572 | 1,701 |
| June 12, 2025 | 582 | 590 | 590 | 598 | 582 | 17,760 |
| June 11, 2025 | 606 | 601 | 601 | 610 | 601 | 14,861 |
| June 10, 2025 | 580 | 579 | 579 | 580 | 572 | 9,572 |
| June 09, 2025 | 538 | 534 | 534 | 540 | 510 | 6,625 |
| June 06, 2025 | 546 | 548 | 548 | 548 | 534 | 22,813 |
| June 05, 2025 | 600 | 582 | 582 | 600 | 574 | 15,399 |
| June 04, 2025 | 620 | 604 | 604 | 620 | 604 | 166 |
| June 03, 2025 | 638 | 638 | 638 | 638 | 638 | 0 |
| June 02, 2025 | 616 | 610 | 610 | 628 | 610 | 3,567 |
| May 30, 2025 | 652 | 658 | 658 | 658 | 650 | 604 |
| May 29, 2025 | 668 | 662 | 662 | 672 | 656 | 4,680 |
| May 28, 2025 | 660 | 662 | 662 | 668 | 656 | 13,778 |
| May 27, 2025 | 632 | 645 | 645 | 652 | 630 | 2,569 |