801.00
-21(-2.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 803.41 | 803.41 | 803.41 | 803.41 | 803.41 | 24,892 |
| January 13, 2026 | 816 | 822 | 822 | 825.86 | 816 | 98 |
| January 12, 2026 | 814 | 818 | 818 | 819.69 | 804 | 36,778 |
| January 09, 2026 | 802 | 806 | 806 | 806 | 800.43 | 8,703 |
| January 08, 2026 | 786 | 794 | 794 | 794 | 783.79 | 1,284 |
| January 07, 2026 | 790 | 795 | 795 | 795 | 790 | 3,237 |
| January 06, 2026 | 794 | 787.69 | 787.69 | 794 | 787.69 | 24,440 |
| January 05, 2026 | 808 | 825 | 825 | 831.85 | 808 | 14,861 |
| January 02, 2026 | 832 | 809 | 809 | 832 | 809 | 5 |
| December 31, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| December 30, 2025 | 848 | 840 | 840 | 848 | 826.68 | 3,510 |
| December 29, 2025 | 856.48 | 850 | 850 | 856.48 | 850 | 13,098 |
| December 24, 2025 | 888 | 884 | 884 | 888 | 884 | 2 |
| December 23, 2025 | 882 | 885 | 885 | 893.6 | 882 | 2,082 |
| December 22, 2025 | 900 | 898 | 898 | 900 | 888 | 1,331 |
| December 19, 2025 | 899.8 | 881.59 | 881.59 | 899.8 | 881.59 | 3,453 |
| December 18, 2025 | 872 | 897 | 897 | 897 | 866.4 | 909 |
| December 17, 2025 | 910 | 878 | 878 | 910 | 878 | 168 |
| December 16, 2025 | 865.68 | 870 | 870 | 877.86 | 865.68 | 10,555 |
| December 15, 2025 | 850 | 876.54 | 876.54 | 876.54 | 846 | 22,573 |
| December 12, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| December 11, 2025 | 808 | 808 | 808 | 808 | 808 | 0 |
| December 10, 2025 | 827.8 | 822 | 822 | 827.8 | 822 | 380 |
| December 09, 2025 | 802 | 824 | 824 | 824 | 802 | 4,081 |
| December 08, 2025 | 830.74 | 809 | 809 | 833.82 | 809 | 6,300 |
| December 05, 2025 | 837.9 | 836 | 836 | 840 | 836 | 368 |
| December 04, 2025 | 825.9 | 826 | 826 | 834 | 825.9 | 1,096 |
| December 03, 2025 | 794.06 | 808 | 808 | 813.53 | 794.06 | 18,658 |
| December 02, 2025 | 796 | 790 | 790 | 802.09 | 790 | 9,241 |
| December 01, 2025 | 780 | 793 | 793 | 793 | 780 | 14,039 |
| November 28, 2025 | 800 | 798 | 798 | 806 | 798 | 544 |
| November 27, 2025 | 792 | 784 | 788 | 792 | 784 | 5 |
| November 26, 2025 | 782 | 782 | 782 | 792 | 782 | 205 |
| November 25, 2025 | 782 | 768 | 768 | 782 | 768 | 3,551 |
| November 24, 2025 | 747.53 | 780 | 780 | 783.78 | 747.43 | 21,831 |
| November 21, 2025 | 748 | 736 | 736 | 749.71 | 736 | 3,544 |
| November 20, 2025 | 778 | 787 | 787 | 787 | 778 | 4,489 |
| November 19, 2025 | 752 | 768 | 768 | 768 | 752 | 2 |
| November 18, 2025 | 760 | 756 | 756 | 760 | 748 | 893 |
| November 17, 2025 | 762 | 779 | 779 | 779 | 750 | 1,060 |
| November 14, 2025 | 738 | 764 | 764 | 764 | 714 | 8,054 |
| November 13, 2025 | 806 | 757 | 757 | 806 | 757 | 241 |
| November 12, 2025 | 824 | 805 | 805 | 830 | 802 | 1,513 |
| November 11, 2025 | 828 | 808 | 808 | 828 | 808 | 1,214 |
| November 10, 2025 | 822 | 834 | 834 | 834 | 820 | 5,168 |
| November 07, 2025 | 848 | 798 | 798 | 854 | 798 | 1,925 |
| November 06, 2025 | 866 | 824 | 824 | 872.09 | 824 | 2,919 |
| November 05, 2025 | 844 | 850 | 850 | 850 | 830 | 2,989 |
| November 04, 2025 | 866 | 852 | 852 | 866 | 852 | 7,309 |
| November 03, 2025 | 860 | 877 | 877 | 884 | 854 | 192 |
| October 31, 2025 | 832 | 848 | 848 | 856 | 832 | 3 |
| October 30, 2025 | 860 | 832 | 832 | 860 | 824 | 1,037 |
| October 29, 2025 | 852 | 852 | 852 | 864 | 848 | 701 |
| October 28, 2025 | 838 | 862 | 862 | 862 | 834 | 2,731 |
| October 27, 2025 | 812 | 842 | 842 | 842 | 812 | 1,707 |
| October 24, 2025 | 826 | 814 | 814 | 826 | 808 | 191 |
| October 23, 2025 | 778 | 794 | 794 | 794 | 772 | 29,590 |
| October 22, 2025 | 820 | 820 | 820 | 820 | 820 | 71 |
| October 21, 2025 | 818 | 816.02 | 816.02 | 818 | 816.02 | 3,061 |
| October 20, 2025 | 820 | 812 | 812 | 820 | 810 | 651 |