LS 1x Tesla Tracker ETC (TSLA.L) LSE

612.00

+7(+1.16%)

Updated at August 19 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256026056056055963
August 15, 202560860460461260481
August 14, 2025608603603618603516
August 13, 202562461761762461619
August 12, 20256286146146286141,659
August 11, 2025610630630630610102
August 08, 20255866086086125861,619
August 07, 20255845825825945823,094
August 06, 20255725885885885722
August 05, 202557856756757856710
August 04, 202556856656657656222,615
August 01, 202557856656657855815
July 31, 20255905805805965801,869
July 30, 2025588588588594588194
July 29, 20256025875876025877
July 28, 202559260060060058267
July 25, 20255625825825825602,056
July 24, 202556654954956854612,600
July 23, 2025605.86604604605.86598.142,605
July 22, 20255926006006005921,007
July 21, 20256125995996145961,399
July 18, 20255885985986005846,018
July 17, 202558659059059458654
July 16, 20255685835835835684
July 15, 2025582576576582576656
July 14, 20255705745745825702,764
July 11, 2025566560560566558494
July 10, 202553855255255253825
July 09, 2025540534534540534512
July 08, 20255365475475485364
July 07, 2025534527527534525.7321,891
July 04, 2025570556556570554494
July 03, 20255685705705765681,585
July 02, 20255465655655825446,372
July 01, 20255405395395425284,626
June 30, 2025584576576584576932
June 27, 20255865835835865761,735
June 26, 20255925835835925824,710
June 25, 20256185895896185823,699
June 24, 20256406206206486183,641
June 23, 20255966436436505961,358
June 20, 2025595.985835836025828,414
June 19, 202558858658658858231
June 18, 20255865945945945808,658
June 17, 20255945835835945835,001
June 16, 202560059859860059210,004
June 13, 20255865765765865721,701
June 12, 202558259059059858217,760
June 11, 202560660160161060114,861
June 10, 20255805795795805729,572
June 09, 20255385345345405106,625
June 06, 202554654854854853422,813
June 05, 202560058258260057415,399
June 04, 2025620604604620604166
June 03, 20256386386386386380
June 02, 20256166106106286103,567
May 30, 2025652658658658650604
May 29, 20256686626626726564,680
May 28, 202566066266266865613,778
May 27, 20256326456456526302,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved