745.00
-11(-1.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 754 | 748 | 748 | 754 | 744 | 4,097 |
| February 19, 2026 | 742.08 | 756 | 756 | 756 | 742.08 | 933 |
| February 18, 2026 | 748 | 752 | 752 | 752 | 746.03 | 812 |
| February 17, 2026 | 752 | 741 | 741 | 752 | 732.09 | 1,384 |
| February 16, 2026 | 752 | 751 | 751 | 752 | 751 | 166 |
| February 13, 2026 | 756 | 752 | 752 | 756 | 746 | 2,016 |
| February 12, 2026 | 774 | 756 | 756 | 780 | 756 | 5,040 |
| February 11, 2026 | 756.28 | 767 | 767 | 767 | 756.28 | 24,965 |
| February 10, 2026 | 754 | 758 | 758 | 766 | 744 | 4,510 |
| February 09, 2026 | 752 | 752 | 752 | 764 | 736.04 | 6,832 |
| February 06, 2026 | 710 | 740 | 743.86 | 740 | 710 | 18,118 |
| February 05, 2026 | 738 | 720 | 720 | 738 | 704.15 | 3,981 |
| February 04, 2026 | 738.15 | 735 | 735 | 738.15 | 735 | 12,959 |
| February 03, 2026 | 766 | 758 | 758 | 766 | 758 | 6,536 |
| February 02, 2026 | 760 | 755 | 755 | 760 | 755 | 50 |
| January 30, 2026 | 762 | 784 | 784 | 784 | 754 | 47,424 |
| January 29, 2026 | 786 | 752 | 752 | 792 | 750 | 28,739 |
| January 28, 2026 | 774 | 773 | 773 | 776 | 773 | 158 |
| January 27, 2026 | 776 | 776 | 776 | 776 | 776 | 0 |
| January 26, 2026 | 784 | 788 | 788 | 788 | 784 | 25,194 |
| January 23, 2026 | 818 | 815 | 815 | 822 | 808 | 1,670 |
| January 22, 2026 | 798 | 798 | 798 | 798 | 798 | 750 |
| January 21, 2026 | 766 | 780 | 780 | 785.86 | 766 | 25,013 |
| January 20, 2026 | 778 | 776 | 776 | 779.53 | 770.12 | 13,327 |
| January 19, 2026 | 834.81 | 770 | 770 | 834.81 | 770 | 599 |
| January 16, 2026 | 798.14 | 805.91 | 805.91 | 805.91 | 798.14 | 24,892 |
| January 15, 2026 | 804.31 | 812 | 812 | 816 | 804.31 | 2,163 |
| January 14, 2026 | 803.41 | 803.41 | 803.41 | 803.41 | 803.41 | 24,892 |
| January 13, 2026 | 816 | 822 | 822 | 825.86 | 816 | 98 |
| January 12, 2026 | 814 | 818 | 818 | 819.69 | 804 | 36,778 |
| January 09, 2026 | 802 | 806 | 806 | 806 | 800.43 | 8,703 |
| January 08, 2026 | 786 | 794 | 794 | 794 | 783.79 | 1,284 |
| January 07, 2026 | 790 | 795 | 795 | 795 | 790 | 3,237 |
| January 06, 2026 | 794 | 787.69 | 787.69 | 794 | 787.69 | 24,440 |
| January 05, 2026 | 808 | 825 | 825 | 831.85 | 808 | 14,861 |
| January 02, 2026 | 832 | 809 | 809 | 832 | 809 | 5 |
| December 31, 2025 | 830 | 830 | 830 | 830 | 830 | 0 |
| December 30, 2025 | 848 | 840 | 840 | 848 | 826.68 | 3,510 |
| December 29, 2025 | 856.48 | 850 | 850 | 856.48 | 850 | 13,098 |
| December 24, 2025 | 888 | 884 | 884 | 888 | 884 | 2 |
| December 23, 2025 | 882 | 885 | 885 | 893.6 | 882 | 2,082 |
| December 22, 2025 | 900 | 898 | 898 | 900 | 888 | 1,331 |
| December 19, 2025 | 899.8 | 881.59 | 881.59 | 899.8 | 881.59 | 3,453 |
| December 18, 2025 | 872 | 897 | 897 | 897 | 866.4 | 909 |
| December 17, 2025 | 910 | 878 | 878 | 910 | 878 | 168 |
| December 16, 2025 | 865.68 | 870 | 870 | 877.86 | 865.68 | 10,555 |
| December 15, 2025 | 850 | 876.54 | 876.54 | 876.54 | 846 | 22,573 |
| December 12, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| December 11, 2025 | 808 | 808 | 808 | 808 | 808 | 0 |
| December 10, 2025 | 827.8 | 822 | 822 | 827.8 | 822 | 380 |
| December 09, 2025 | 802 | 824 | 824 | 824 | 802 | 4,081 |
| December 08, 2025 | 830.74 | 809 | 809 | 833.82 | 809 | 6,300 |
| December 05, 2025 | 837.9 | 836 | 836 | 840 | 836 | 368 |
| December 04, 2025 | 825.9 | 826 | 826 | 834 | 825.9 | 1,096 |
| December 03, 2025 | 794.06 | 808 | 808 | 813.53 | 794.06 | 18,658 |
| December 02, 2025 | 796 | 790 | 790 | 802.09 | 790 | 9,241 |
| December 01, 2025 | 780 | 793 | 793 | 793 | 780 | 14,039 |
| November 28, 2025 | 800 | 798 | 798 | 806 | 798 | 544 |
| November 27, 2025 | 792 | 784 | 788 | 792 | 784 | 5 |
| November 26, 2025 | 782 | 782 | 782 | 792 | 782 | 205 |