If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $26,189.35 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.85, while $1000 invested 1 year ago would be worth $1,009.23. This corresponds to total returns of 2,518.93%, 41.08%, 0.92%, respectively, with annualized returns of 38.6%, 7.13%, 0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2026 | 362.07 | 354.08 | 354.08 | 364.69 | 351.32 | 64.38M |
| September 03, 2026 | 365.82 | 376.37 | 376.37 | 384.04 | 365.82 | 62.16M |
| September 02, 2026 | 360.41 | 357.01 | 357.01 | 360.62 | 349.92 | 33.79M |
| September 01, 2026 | 360.9 | 356.09 | 356.09 | 362.7 | 352.96 | 35.73M |
| August 31, 2026 | 347.15 | 367.95 | 367.95 | 368.92 | 347.15 | 61.16M |
| August 28, 2026 | 357.1 | 348.75 | 348.75 | 358.8 | 345.2 | 32.01M |
| August 27, 2026 | 346.16 | 354.81 | 354.81 | 355.74 | 345.45 | 29.9M |
| August 26, 2026 | 345.27 | 345.82 | 345.82 | 351.93 | 342.53 | 28.15M |
| August 25, 2026 | 349.58 | 350.25 | 350.25 | 357 | 349.2 | 29.62M |
| August 24, 2026 | 361.41 | 348.95 | 348.95 | 363.24 | 348.26 | 38.91M |
| August 21, 2026 | 349.88 | 362.86 | 362.86 | 366.5 | 346.9 | 58.47M |
| August 20, 2026 | 346.2 | 345.13 | 345.13 | 347.5 | 338.96 | 29.91M |
| August 19, 2026 | 338.89 | 351.12 | 351.12 | 351.62 | 335.7 | 36.15M |
| August 18, 2026 | 333.22 | 336.87 | 336.87 | 340.53 | 331.12 | 27.78M |
| August 17, 2026 | 340.69 | 339.3 | 339.3 | 345.45 | 337.48 | 25.42M |
| August 14, 2026 | 342.33 | 342.27 | 342.27 | 351.26 | 335.33 | 45.09M |
| August 13, 2026 | 327.2 | 339.96 | 339.96 | 341.64 | 325.24 | 33.72M |
| August 12, 2026 | 335 | 327.51 | 327.51 | 335.5 | 323.64 | 27.93M |
| August 11, 2026 | 332.8 | 332.81 | 332.81 | 336.2 | 329.53 | 23.21M |
| August 10, 2026 | 326.6 | 330.88 | 330.88 | 332.05 | 326.15 | 24.92M |
| August 07, 2026 | 322.34 | 328.58 | 328.58 | 333.73 | 321.25 | 38.72M |
| August 06, 2026 | 317.05 | 319.53 | 319.53 | 323 | 315.52 | 25.63M |
| August 05, 2026 | 323.42 | 321.55 | 321.55 | 327.14 | 320.28 | 27.51M |
| August 04, 2026 | 324 | 327.35 | 327.35 | 329.57 | 320.79 | 32.28M |
| August 03, 2026 | 310.96 | 322.08 | 322.08 | 324.65 | 310.43 | 37.86M |
| July 31, 2026 | 309.69 | 311.2 | 311.2 | 315.5 | 301.97 | 36.29M |
| July 30, 2026 | 302.7 | 308.85 | 308.85 | 310.87 | 301.33 | 37.3M |
| July 29, 2026 | 307.14 | 298.32 | 298.32 | 309.06 | 297.38 | 38.5M |
| July 28, 2026 | 305.93 | 307.44 | 307.44 | 311.16 | 300.69 | 38.77M |
| July 27, 2026 | 313.24 | 309.22 | 309.22 | 317 | 304.28 | 44.1M |
| July 23, 2026 | 341 | 319.69 | 319.69 | 342.11 | 315.74 | 115.09M |
| July 22, 2026 | 375.53 | 374.01 | 374.01 | 380.17 | 372.9 | 27.94M |
| July 21, 2026 | 371.17 | 378.93 | 378.93 | 384.07 | 369.98 | 31.94M |
| July 20, 2026 | 386.05 | 369.57 | 369.57 | 386.61 | 369.43 | 33.51M |
| July 17, 2026 | 381.78 | 380.84 | 380.84 | 385.69 | 377.22 | 30.45M |
| July 16, 2026 | 392.35 | 391.06 | 391.06 | 395.31 | 385.32 | 28.96M |
| July 15, 2026 | 399.39 | 394.46 | 394.46 | 406.59 | 390.66 | 31.26M |
| July 14, 2026 | 399.05 | 396.18 | 396.18 | 402.22 | 394.76 | 22.7M |
| July 13, 2026 | 404.61 | 394.76 | 394.76 | 405.57 | 391.37 | 32.53M |
| July 10, 2026 | 410.49 | 407.76 | 407.76 | 413.16 | 402.81 | 33.2M |
| July 09, 2026 | 393.99 | 406.55 | 406.55 | 407.86 | 390.86 | 36.52M |
| July 08, 2026 | 399.38 | 394.06 | 394.06 | 399.63 | 390.51 | 33.6M |
| July 07, 2026 | 416.96 | 402.9 | 402.9 | 419.56 | 401.88 | 37.75M |
| July 06, 2026 | 397.5 | 419.77 | 419.77 | 420 | 390.5 | 53.41M |
| July 02, 2026 | 428.01 | 393.45 | 393.45 | 432.35 | 389.3 | 71.92M |
| July 01, 2026 | 421.46 | 425.3 | 425.3 | 432.86 | 418.09 | 39.86M |
| June 30, 2026 | 406 | 420.6 | 420.6 | 424.54 | 406 | 42.6M |
| June 29, 2026 | 381.79 | 411.84 | 411.84 | 413.27 | 379.3 | 56.91M |
| June 26, 2026 | 370.15 | 379.71 | 379.71 | 387.8 | 368.6 | 52.41M |
| June 25, 2026 | 375.27 | 375.12 | 375.12 | 379.12 | 371.22 | 29.89M |
| June 24, 2026 | 380.08 | 375.53 | 375.53 | 384.58 | 373.05 | 36.71M |
| June 23, 2026 | 392.61 | 381.61 | 381.61 | 392.87 | 379.06 | 49.78M |
| June 22, 2026 | 394.85 | 405.05 | 405.05 | 414.75 | 394.4 | 47.49M |
| June 18, 2026 | 398.1 | 400.49 | 400.49 | 402.52 | 384.7 | 56.81M |
| June 17, 2026 | 401.53 | 396.38 | 396.38 | 405.94 | 393.76 | 42.88M |
| June 16, 2026 | 404.11 | 404.66 | 404.66 | 412.42 | 400.54 | 39.52M |
| June 15, 2026 | 412.37 | 411.15 | 411.15 | 416 | 407.1 | 45.18M |
| June 12, 2026 | 399.49 | 406.43 | 406.43 | 406.68 | 386.76 | 62.46M |
| June 11, 2026 | 388.28 | 399.15 | 399.15 | 399.54 | 380.66 | 44.38M |
| June 10, 2026 | 391.54 | 381.59 | 381.59 | 397.09 | 380.15 | 48.76M |