Tesla, Inc. (TSLA) NASDAQ
388.80
-3.15(-0.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSLA Historical Return
If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $22,965.15 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.17, while $1000 invested 1 year ago would be worth $1,610.8. This corresponds to total returns of 2,196.52%, 63.22%, 61.08%, respectively, with annualized returns of 36.79%, 10.3%, 61.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TSLA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 393.81 | 388.9 | 388.9 | 394.06 | 381.8 | 63.19M |
| April 15, 2026 | 366.83 | 391.95 | 391.95 | 394.65 | 362.5 | 112.97M |
| April 14, 2026 | 357.67 | 364.16 | 364.16 | 367.63 | 354.77 | 56.89M |
| April 13, 2026 | 350.07 | 352.42 | 352.42 | 356.35 | 348.57 | 52.88M |
| April 10, 2026 | 346.29 | 348.95 | 348.95 | 350.36 | 342.74 | 50.45M |
| April 09, 2026 | 343.15 | 345.62 | 345.62 | 348.88 | 337.25 | 61.94M |
| April 08, 2026 | 363.79 | 343.25 | 343.25 | 364.5 | 339.67 | 78.08M |
| April 07, 2026 | 346.44 | 346.65 | 346.65 | 348.02 | 337.24 | 74.52M |
| April 06, 2026 | 362.59 | 352.82 | 352.82 | 367.72 | 346.64 | 76.96M |
| April 02, 2026 | 364.03 | 360.56 | 360.59 | 370.26 | 359.03 | 76.22M |
| April 01, 2026 | 378.77 | 381.26 | 381.26 | 383.14 | 374.08 | 55.82M |
| March 31, 2026 | 361.51 | 371.75 | 371.75 | 373.33 | 361 | 73.52M |
| March 30, 2026 | 365.86 | 355.28 | 355.28 | 367.29 | 352.14 | 66.45M |
| March 27, 2026 | 369.69 | 361.83 | 361.83 | 369.86 | 359.47 | 61.45M |
| March 26, 2026 | 381.83 | 372.11 | 372.11 | 384.44 | 371.87 | 53.91M |
| March 25, 2026 | 389.99 | 385.94 | 385.95 | 396.22 | 385.01 | 54.79M |
| March 24, 2026 | 376.7 | 383.03 | 383.03 | 387.47 | 376.31 | 58.44M |
| March 23, 2026 | 373.09 | 380.85 | 380.85 | 385.33 | 372.73 | 74.15M |
| March 20, 2026 | 379.39 | 368.02 | 367.96 | 379.89 | 364.46 | 69.17M |
| March 19, 2026 | 387.21 | 380.3 | 380.3 | 387.21 | 378.73 | 65.81M |
| March 18, 2026 | 399 | 392.91 | 392.78 | 403.07 | 392.59 | 45.3M |
| March 17, 2026 | 395.69 | 399.27 | 399.27 | 400.12 | 393 | 46.53M |
| March 16, 2026 | 396.22 | 395.56 | 395.56 | 403.73 | 394.42 | 57.5M |
| March 13, 2026 | 399.17 | 391.2 | 391.2 | 400.16 | 390.06 | 57.34M |
| March 12, 2026 | 405.18 | 395.01 | 395.01 | 406.5 | 394.65 | 60.36M |
| March 11, 2026 | 402.28 | 407.82 | 407.82 | 416.38 | 402.15 | 62.05M |
| March 10, 2026 | 402.22 | 399.24 | 399.24 | 406.59 | 398.19 | 58.69M |
| March 09, 2026 | 390.05 | 398.68 | 398.68 | 401.59 | 381.4 | 66.49M |
| March 06, 2026 | 398.09 | 396.73 | 396.73 | 402.35 | 394.21 | 64.05M |
| March 05, 2026 | 401.57 | 405.55 | 405.55 | 408.62 | 399.42 | 51.93M |
| March 04, 2026 | 397.85 | 405.94 | 405.94 | 408.32 | 394.59 | 67.67M |
| March 03, 2026 | 395.09 | 392.43 | 392.43 | 396.34 | 385.4 | 62.32M |
| March 02, 2026 | 390.6 | 403.32 | 403.32 | 404.54 | 388.25 | 55.09M |
| February 27, 2026 | 402.94 | 402.51 | 402.51 | 407.12 | 398.11 | 56.89M |
| February 26, 2026 | 414.42 | 408.58 | 408.58 | 416.81 | 403.66 | 53.6M |
| February 25, 2026 | 412.15 | 417.4 | 417.4 | 420.34 | 412.15 | 54.81M |
| February 24, 2026 | 399.5 | 409.38 | 409.38 | 410.82 | 397.64 | 58.58M |
| February 23, 2026 | 407.29 | 399.83 | 399.83 | 407.7 | 394.04 | 69.68M |
| February 20, 2026 | 408.3 | 411.82 | 411.82 | 414.7 | 405.5 | 57.91M |
| February 19, 2026 | 407.25 | 411.71 | 411.71 | 415.25 | 404.11 | 51.02M |
| February 18, 2026 | 411.11 | 411.32 | 411.32 | 416.9 | 409.58 | 45.92M |
| February 17, 2026 | 412.36 | 410.63 | 410.63 | 413.72 | 400.51 | 59.68M |
| February 13, 2026 | 414.31 | 417.44 | 417.44 | 424.06 | 410.88 | 51.43M |
| February 12, 2026 | 430.3 | 417.07 | 417.07 | 436.23 | 414 | 61.93M |
| February 11, 2026 | 427.96 | 428.27 | 428.27 | 436.35 | 420.03 | 57.36M |
| February 10, 2026 | 418.08 | 425.21 | 425.21 | 427.25 | 417 | 64.45M |
| February 09, 2026 | 409.91 | 417.32 | 417.32 | 421.25 | 407.29 | 54.48M |
| February 06, 2026 | 400.87 | 411.11 | 411.11 | 414.55 | 397.75 | 62.68M |
| February 05, 2026 | 397.02 | 397.21 | 397.21 | 402.1 | 387.53 | 72.82M |
| February 04, 2026 | 420.46 | 406.01 | 406.01 | 423.9 | 399.18 | 74.61M |
| February 03, 2026 | 424.27 | 421.96 | 421.96 | 428.56 | 413.69 | 56.89M |
| February 02, 2026 | 421.29 | 421.81 | 421.81 | 427.15 | 414.5 | 58.74M |
| January 30, 2026 | 425.35 | 430.41 | 430.41 | 439.88 | 422.7 | 82.63M |
| January 29, 2026 | 437.8 | 416.56 | 416.56 | 440.23 | 414.62 | 81.69M |
| January 28, 2026 | 431.91 | 431.46 | 431.46 | 438.26 | 430.1 | 54.86M |
| January 27, 2026 | 437.41 | 430.9 | 430.9 | 437.52 | 430.69 | 37.73M |
| January 26, 2026 | 445 | 435.2 | 435.2 | 445.04 | 434.28 | 49.4M |
| January 23, 2026 | 447.43 | 449.06 | 449.06 | 452.43 | 444.04 | 56.77M |
| January 22, 2026 | 435.16 | 449.36 | 449.36 | 449.5 | 432.63 | 71.55M |
| January 21, 2026 | 421.66 | 431.44 | 431.44 | 438.2 | 419.62 | 68.12M |
