Tesla, Inc. (TSLA) NASDAQ

388.80

-3.15(-0.80%)

Updated at April 16 04:00PM

Currency In USD

TSLA Historical Return

If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $22,965.15 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.17, while $1000 invested 1 year ago would be worth $1,610.8. This corresponds to total returns of 2,196.52%, 63.22%, 61.08%, respectively, with annualized returns of 36.79%, 10.3%, 61.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2026393.81388.9388.9394.06381.863.19M
April 15, 2026366.83391.95391.95394.65362.5112.97M
April 14, 2026357.67364.16364.16367.63354.7756.89M
April 13, 2026350.07352.42352.42356.35348.5752.88M
April 10, 2026346.29348.95348.95350.36342.7450.45M
April 09, 2026343.15345.62345.62348.88337.2561.94M
April 08, 2026363.79343.25343.25364.5339.6778.08M
April 07, 2026346.44346.65346.65348.02337.2474.52M
April 06, 2026362.59352.82352.82367.72346.6476.96M
April 02, 2026364.03360.56360.59370.26359.0376.22M
April 01, 2026378.77381.26381.26383.14374.0855.82M
March 31, 2026361.51371.75371.75373.3336173.52M
March 30, 2026365.86355.28355.28367.29352.1466.45M
March 27, 2026369.69361.83361.83369.86359.4761.45M
March 26, 2026381.83372.11372.11384.44371.8753.91M
March 25, 2026389.99385.94385.95396.22385.0154.79M
March 24, 2026376.7383.03383.03387.47376.3158.44M
March 23, 2026373.09380.85380.85385.33372.7374.15M
March 20, 2026379.39368.02367.96379.89364.4669.17M
March 19, 2026387.21380.3380.3387.21378.7365.81M
March 18, 2026399392.91392.78403.07392.5945.3M
March 17, 2026395.69399.27399.27400.1239346.53M
March 16, 2026396.22395.56395.56403.73394.4257.5M
March 13, 2026399.17391.2391.2400.16390.0657.34M
March 12, 2026405.18395.01395.01406.5394.6560.36M
March 11, 2026402.28407.82407.82416.38402.1562.05M
March 10, 2026402.22399.24399.24406.59398.1958.69M
March 09, 2026390.05398.68398.68401.59381.466.49M
March 06, 2026398.09396.73396.73402.35394.2164.05M
March 05, 2026401.57405.55405.55408.62399.4251.93M
March 04, 2026397.85405.94405.94408.32394.5967.67M
March 03, 2026395.09392.43392.43396.34385.462.32M
March 02, 2026390.6403.32403.32404.54388.2555.09M
February 27, 2026402.94402.51402.51407.12398.1156.89M
February 26, 2026414.42408.58408.58416.81403.6653.6M
February 25, 2026412.15417.4417.4420.34412.1554.81M
February 24, 2026399.5409.38409.38410.82397.6458.58M
February 23, 2026407.29399.83399.83407.7394.0469.68M
February 20, 2026408.3411.82411.82414.7405.557.91M
February 19, 2026407.25411.71411.71415.25404.1151.02M
February 18, 2026411.11411.32411.32416.9409.5845.92M
February 17, 2026412.36410.63410.63413.72400.5159.68M
February 13, 2026414.31417.44417.44424.06410.8851.43M
February 12, 2026430.3417.07417.07436.2341461.93M
February 11, 2026427.96428.27428.27436.35420.0357.36M
February 10, 2026418.08425.21425.21427.2541764.45M
February 09, 2026409.91417.32417.32421.25407.2954.48M
February 06, 2026400.87411.11411.11414.55397.7562.68M
February 05, 2026397.02397.21397.21402.1387.5372.82M
February 04, 2026420.46406.01406.01423.9399.1874.61M
February 03, 2026424.27421.96421.96428.56413.6956.89M
February 02, 2026421.29421.81421.81427.15414.558.74M
January 30, 2026425.35430.41430.41439.88422.782.63M
January 29, 2026437.8416.56416.56440.23414.6281.69M
January 28, 2026431.91431.46431.46438.26430.154.86M
January 27, 2026437.41430.9430.9437.52430.6937.73M
January 26, 2026445435.2435.2445.04434.2849.4M
January 23, 2026447.43449.06449.06452.43444.0456.77M
January 22, 2026435.16449.36449.36449.5432.6371.55M
January 21, 2026421.66431.44431.44438.2419.6268.12M