Tesla, Inc. (TSLA) NASDAQ

Currency In USD

TSLA Historical Return

If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $22,757.31 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.46, while $1000 invested 1 year ago would be worth $1,035.42. This corresponds to total returns of 2,175.73%, 49.65%, 3.54%, respectively, with annualized returns of 36.66%, 8.4%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	342.33	342.27	342.27	351.26	335.33	45.09M
August 13, 2026	327.2	339.96	339.96	341.64	325.24	33.72M
August 12, 2026	335	327.51	327.51	335.5	323.64	27.93M
August 11, 2026	332.8	332.81	332.81	336.2	329.53	23.21M
August 10, 2026	326.6	330.88	330.88	332.05	326.15	24.92M
August 07, 2026	322.34	328.58	328.58	333.73	321.25	38.72M
August 06, 2026	317.05	319.53	319.53	323	315.52	25.63M
August 05, 2026	323.42	321.55	321.55	327.14	320.28	27.51M
August 04, 2026	324	327.35	327.35	329.57	320.79	32.28M
August 03, 2026	310.96	322.08	322.08	324.65	310.43	37.86M
July 31, 2026	309.69	311.2	311.2	315.5	301.97	36.29M
July 30, 2026	302.7	308.85	308.85	310.87	301.33	37.3M
July 29, 2026	307.14	298.32	298.32	309.06	297.38	38.5M
July 28, 2026	305.93	307.44	307.44	311.16	300.69	38.77M
July 27, 2026	313.24	309.22	309.22	317	304.28	44.1M
July 23, 2026	341	319.69	319.69	342.11	315.74	115.09M
July 22, 2026	375.53	374.01	374.01	380.17	372.9	27.94M
July 21, 2026	371.17	378.93	378.93	384.07	369.98	31.94M
July 20, 2026	386.05	369.57	369.57	386.61	369.43	33.51M
July 17, 2026	381.78	380.84	380.84	385.69	377.22	30.45M
July 16, 2026	392.35	391.06	391.06	395.31	385.32	28.96M
July 15, 2026	399.39	394.46	394.46	406.59	390.66	31.26M
July 14, 2026	399.05	396.18	396.18	402.22	394.76	22.7M
July 13, 2026	404.61	394.76	394.76	405.57	391.37	32.53M
July 10, 2026	410.49	407.76	407.76	413.16	402.81	33.2M
July 09, 2026	393.99	406.55	406.55	407.86	390.86	36.52M
July 08, 2026	399.38	394.06	394.06	399.63	390.51	33.6M
July 07, 2026	416.96	402.9	402.9	419.56	401.88	37.75M
July 06, 2026	397.5	419.77	419.77	420	390.5	53.41M
July 02, 2026	428.01	393.45	393.45	432.35	389.3	71.92M
July 01, 2026	421.46	425.3	425.3	432.86	418.09	39.86M
June 30, 2026	406	420.6	420.6	424.54	406	42.6M
June 29, 2026	381.79	411.84	411.84	413.27	379.3	56.91M
June 26, 2026	370.15	379.71	379.71	387.8	368.6	52.41M
June 25, 2026	375.27	375.12	375.12	379.12	371.22	29.89M
June 24, 2026	380.08	375.53	375.53	384.58	373.05	36.71M
June 23, 2026	392.61	381.61	381.61	392.87	379.06	49.78M
June 22, 2026	394.85	405.05	405.05	414.75	394.4	47.49M
June 18, 2026	398.1	400.49	400.49	402.52	384.7	56.81M
June 17, 2026	401.53	396.38	396.38	405.94	393.76	42.88M
June 16, 2026	404.11	404.66	404.66	412.42	400.54	39.52M
June 15, 2026	412.37	411.15	411.15	416	407.1	45.18M
June 12, 2026	399.49	406.43	406.43	406.68	386.76	62.46M
June 11, 2026	388.28	399.15	399.15	399.54	380.66	44.38M
June 10, 2026	391.54	381.59	381.59	397.09	380.15	48.76M
June 09, 2026	411.03	396.68	396.68	418.5	384.24	58.36M
June 08, 2026	396.33	408.95	408.95	412.94	394.72	49.31M
June 05, 2026	420.5	391	391	424.68	388.59	61.67M
June 04, 2026	419.84	418.45	418.45	426.35	417.16	34.28M
June 03, 2026	418.7	423.7	423.7	433.6	416	43.75M
June 02, 2026	418.22	423.74	423.74	424.42	413.65	35.95M
June 01, 2026	427.49	415.88	415.88	429.6	415.43	46.34M
May 29, 2026	439.85	435.79	435.79	441.07	428.14	44.13M
May 28, 2026	437.62	442.1	442.1	443.96	436.3	32.22M
May 27, 2026	442.82	440.36	440.36	445.6	435.52	44.26M
May 26, 2026	430.26	433.59	433.59	435.2	426.12	45.32M
May 22, 2026	422.67	426.01	426.01	431.51	422.67	45.06M
May 21, 2026	422.25	417.85	417.85	426.95	412.9	42.32M
May 20, 2026	407.65	417.26	417.26	417.46	406.39	44.9M
May 19, 2026	403.16	404.11	404.11	405.63	393.63	47.06M