Tesla, Inc. (TSLA) NASDAQ

440.22

+6.63(+1.53%)

Updated at May 27 01:17PM

Currency In USD

TSLA Historical Return

If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $29,629.12 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,095.23, while $1000 invested 1 year ago would be worth $1,214.1. This corresponds to total returns of 2,862.91%, 109.52%, 21.41%, respectively, with annualized returns of 40.31%, 15.93%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 2026430.26433.59433.59435.2426.1245.32M
May 22, 2026422.67426.01426.01431.51422.6745.06M
May 21, 2026422.25417.85417.85426.95412.942.32M
May 20, 2026407.65417.26417.26417.46406.3944.9M
May 19, 2026403.16404.11404.11405.63393.6347.06M
May 18, 2026419.27409.99409.99421.13405.3352.24M
May 15, 2026433.98422.24422.24434.6642251.28M
May 14, 2026446.49443.3443.3451.98441.1645.3M
May 13, 2026436.67445.27445.27453.4430.2167.87M
May 12, 2026441.41433.45433.45447.8422.2659.45M
May 11, 2026422.16445445449.16416.877.68M
May 08, 2026416.48428.35428.35431.2416.3964.36M
May 07, 2026407.48411.81411.81415.83402.1263.11M
May 06, 2026386.25398.73398.73401.68384.0252.58M
May 05, 2026395.19389.37389.37402.1238946.89M
May 04, 2026390.23392.51392.51394.64384.848.61M
May 01, 2026382.49390.82390.82397.82378.864.57M
April 30, 2026372.75381.63381.63384.75368.1750.65M
April 29, 2026375.4372.8372.8376.4370.0444.73M
April 28, 2026374.68376.02376.02382.29372.5449.94M
April 27, 2026372.09378.67378.67380.78364.0266.42M
April 24, 2026373.5376.3376.3382.76370.7362.36M
April 23, 2026375.28373.72373.72386368.3993.53M
April 22, 2026387.57387.51387.51393.01385.353.05M
April 21, 2026393386.42386.42393.95385.2250.27M
April 20, 2026402.58392.5392.5406.8388.3364.31M
April 17, 2026395.92400.62400.62409.28391.6588.92M
April 16, 2026393.81388.9388.9394.06381.863.19M
April 15, 2026366.83391.95391.95394.65362.5112.97M
April 14, 2026357.67364.16364.16367.63354.7756.89M
April 13, 2026350.07352.42352.42356.35348.5752.88M
April 10, 2026346.29348.95348.95350.36342.7450.45M
April 09, 2026343.15345.62345.62348.88337.2561.94M
April 08, 2026363.79343.25343.25364.5339.6778.08M
April 07, 2026346.44346.65346.65348.02337.2474.52M
April 06, 2026362.59352.82352.82367.72346.6476.96M
April 02, 2026364.03360.56360.59370.26359.0376.22M
April 01, 2026378.77381.26381.26383.14374.0855.82M
March 31, 2026361.51371.75371.75373.3336173.52M
March 30, 2026365.86355.28355.28367.29352.1466.45M
March 27, 2026369.69361.83361.83369.86359.4761.45M
March 26, 2026381.83372.11372.11384.44371.8753.91M
March 25, 2026389.99385.94385.95396.22385.0154.79M
March 24, 2026376.7383.03383.03387.47376.3158.44M
March 23, 2026373.09380.85380.85385.33372.7374.15M
March 20, 2026379.39368.02367.96379.89364.4669.17M
March 19, 2026387.21380.3380.3387.21378.7365.81M
March 18, 2026399392.91392.78403.07392.5945.3M
March 17, 2026395.69399.27399.27400.1239346.53M
March 16, 2026396.22395.56395.56403.73394.4257.5M
March 13, 2026399.17391.2391.2400.16390.0657.34M
March 12, 2026405.18395.01395.01406.5394.6560.36M
March 11, 2026402.28407.82407.82416.38402.1562.05M
March 10, 2026402.22399.24399.24406.59398.1958.69M
March 09, 2026390.05398.68398.68401.59381.466.49M
March 06, 2026398.09396.73396.73402.35394.2164.05M
March 05, 2026401.57405.55405.55408.62399.4251.93M
March 04, 2026397.85405.94405.94408.32394.5967.67M
March 03, 2026395.09392.43392.43396.34385.462.32M
March 02, 2026390.6403.32403.32404.54388.2555.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved