Tesla, Inc. (TSLA) NASDAQ

398.53

+9.164(+2.35%)

Updated at May 06 04:00PM

Currency In USD

TSLA Historical Return

If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $28,609.76 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.22, while $1000 invested 1 year ago would be worth $1,442.81. This corresponds to total returns of 2,760.98%, 77.82%, 44.28%, respectively, with annualized returns of 39.85%, 12.19%, 44.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	386.25	398.73	398.73	401.68	384.02	52.58M
May 05, 2026	395.19	389.37	389.37	402.12	389	46.89M
May 04, 2026	390.23	392.51	392.51	394.64	384.8	48.61M
May 01, 2026	382.49	390.82	390.82	397.82	378.8	64.57M
April 30, 2026	372.75	381.63	381.63	384.75	368.17	50.65M
April 29, 2026	375.4	372.8	372.8	376.4	370.04	44.73M
April 28, 2026	374.68	376.02	376.02	382.29	372.54	49.94M
April 27, 2026	372.09	378.67	378.67	380.78	364.02	66.42M
April 24, 2026	373.5	376.3	376.3	382.76	370.73	62.36M
April 23, 2026	375.28	373.72	373.72	386	368.39	93.53M
April 22, 2026	387.57	387.51	387.51	393.01	385.3	53.05M
April 21, 2026	393	386.42	386.42	393.95	385.22	50.27M
April 20, 2026	402.58	392.5	392.5	406.8	388.33	64.31M
April 17, 2026	395.92	400.62	400.62	409.28	391.65	88.92M
April 16, 2026	393.81	388.9	388.9	394.06	381.8	63.19M
April 15, 2026	366.83	391.95	391.95	394.65	362.5	112.97M
April 14, 2026	357.67	364.16	364.16	367.63	354.77	56.89M
April 13, 2026	350.07	352.42	352.42	356.35	348.57	52.88M
April 10, 2026	346.29	348.95	348.95	350.36	342.74	50.45M
April 09, 2026	343.15	345.62	345.62	348.88	337.25	61.94M
April 08, 2026	363.79	343.25	343.25	364.5	339.67	78.08M
April 07, 2026	346.44	346.65	346.65	348.02	337.24	74.52M
April 06, 2026	362.59	352.82	352.82	367.72	346.64	76.96M
April 02, 2026	364.03	360.56	360.59	370.26	359.03	76.22M
April 01, 2026	378.77	381.26	381.26	383.14	374.08	55.82M
March 31, 2026	361.51	371.75	371.75	373.33	361	73.52M
March 30, 2026	365.86	355.28	355.28	367.29	352.14	66.45M
March 27, 2026	369.69	361.83	361.83	369.86	359.47	61.45M
March 26, 2026	381.83	372.11	372.11	384.44	371.87	53.91M
March 25, 2026	389.99	385.94	385.95	396.22	385.01	54.79M
March 24, 2026	376.7	383.03	383.03	387.47	376.31	58.44M
March 23, 2026	373.09	380.85	380.85	385.33	372.73	74.15M
March 20, 2026	379.39	368.02	367.96	379.89	364.46	69.17M
March 19, 2026	387.21	380.3	380.3	387.21	378.73	65.81M
March 18, 2026	399	392.91	392.78	403.07	392.59	45.3M
March 17, 2026	395.69	399.27	399.27	400.12	393	46.53M
March 16, 2026	396.22	395.56	395.56	403.73	394.42	57.5M
March 13, 2026	399.17	391.2	391.2	400.16	390.06	57.34M
March 12, 2026	405.18	395.01	395.01	406.5	394.65	60.36M
March 11, 2026	402.28	407.82	407.82	416.38	402.15	62.05M
March 10, 2026	402.22	399.24	399.24	406.59	398.19	58.69M
March 09, 2026	390.05	398.68	398.68	401.59	381.4	66.49M
March 06, 2026	398.09	396.73	396.73	402.35	394.21	64.05M
March 05, 2026	401.57	405.55	405.55	408.62	399.42	51.93M
March 04, 2026	397.85	405.94	405.94	408.32	394.59	67.67M
March 03, 2026	395.09	392.43	392.43	396.34	385.4	62.32M
March 02, 2026	390.6	403.32	403.32	404.54	388.25	55.09M
February 27, 2026	402.94	402.51	402.51	407.12	398.11	56.89M
February 26, 2026	414.42	408.58	408.58	416.81	403.66	53.6M
February 25, 2026	412.15	417.4	417.4	420.34	412.15	54.81M
February 24, 2026	399.5	409.38	409.38	410.82	397.64	58.58M
February 23, 2026	407.29	399.83	399.83	407.7	394.04	69.68M
February 20, 2026	408.3	411.82	411.82	414.7	405.5	57.91M
February 19, 2026	407.25	411.71	411.71	415.25	404.11	51.02M
February 18, 2026	411.11	411.32	411.32	416.9	409.58	45.92M
February 17, 2026	412.36	410.63	410.63	413.72	400.51	59.68M
February 13, 2026	414.31	417.44	417.44	424.06	410.88	51.43M
February 12, 2026	430.3	417.07	417.07	436.23	414	61.93M
February 11, 2026	427.96	428.27	428.27	436.35	420.03	57.36M
February 10, 2026	418.08	425.21	425.21	427.25	417	64.45M