If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $32,331.47 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.02, while $1000 invested 1 year ago would be worth $862.18. This corresponds to total returns of 3,133.15%, -0.2%, -13.78%, respectively, with annualized returns of 41.54%, -0.04%, -13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 404.66 | 403.82 | 403.82 | 414.23 | 397.61 | 42.5M |
| October 30, 2026 | 393.22 | 399.81 | 399.81 | 404.22 | 387.52 | 41.58M |
| October 29, 2026 | 405.63 | 403.3 | 403.3 | 406.98 | 400.5 | 22.03M |
| October 28, 2026 | 410.16 | 404.22 | 404.22 | 410.85 | 397.18 | 34.86M |
| October 27, 2026 | 397.76 | 407.46 | 407.46 | 408.45 | 395.25 | 44.55M |
| October 26, 2026 | 383.83 | 391.62 | 391.62 | 397.27 | 383.73 | 52.67M |
| October 23, 2026 | 373.2 | 372.22 | 372.22 | 377.32 | 365.27 | 34.53M |
| October 22, 2026 | 374.29 | 374.58 | 374.58 | 388.86 | 373.71 | 51.05M |
| October 21, 2026 | 381.43 | 386.47 | 386.47 | 388.84 | 380.51 | 42.92M |
| October 20, 2026 | 370.28 | 373.71 | 373.71 | 377.59 | 363.64 | 30.57M |
| October 19, 2026 | 357.5 | 368.06 | 368.06 | 369.58 | 354.47 | 38.47M |
| October 16, 2026 | 369.15 | 354.72 | 354.72 | 370.58 | 349.33 | 61.57M |
| October 15, 2026 | 360.57 | 362.44 | 362.44 | 363.75 | 355.23 | 26.42M |
| October 14, 2026 | 371.16 | 367.16 | 367.16 | 371.39 | 363.82 | 29.38M |
| October 13, 2026 | 372.33 | 375.23 | 375.23 | 377.05 | 371.3 | 18.33M |
| October 12, 2026 | 382.61 | 378.03 | 378.03 | 382.7 | 377.58 | 19.95M |
| October 09, 2026 | 382.38 | 382.7 | 382.7 | 388.56 | 379.71 | 38.76M |
| October 08, 2026 | 374.12 | 375 | 375 | 375.96 | 368.03 | 28.17M |
| October 07, 2026 | 378.45 | 377.81 | 377.81 | 382.35 | 374.43 | 25.45M |
| October 06, 2026 | 381.98 | 380.68 | 380.68 | 383.33 | 378.52 | 27.37M |
| October 05, 2026 | 369 | 378.73 | 378.73 | 381.59 | 364.91 | 40.39M |
| October 02, 2026 | 360.08 | 370.59 | 370.59 | 374.6 | 359.41 | 53.9M |
| October 01, 2026 | 356.81 | 354.11 | 354.11 | 359.79 | 353.8 | 30.18M |
| September 30, 2026 | 352.11 | 354.81 | 354.81 | 355.22 | 345.88 | 38M |
| September 29, 2026 | 358.4 | 352.84 | 352.84 | 358.74 | 351.67 | 31.6M |
| September 28, 2026 | 368.06 | 357.45 | 357.45 | 369.43 | 356.8 | 38.21M |
| September 25, 2026 | 384.62 | 372.11 | 372.11 | 386.83 | 367.67 | 45.89M |
| September 24, 2026 | 377.35 | 377.94 | 377.94 | 383.33 | 375.7 | 25.84M |
| September 23, 2026 | 380.1 | 380.12 | 380.12 | 386.7 | 377.58 | 32.72M |
| September 22, 2026 | 379.07 | 378.9 | 378.9 | 380.42 | 372.88 | 27.98M |
| September 21, 2026 | 371.64 | 375.3 | 375.3 | 378.36 | 371.07 | 36.41M |
| September 18, 2026 | 369 | 364.27 | 364.27 | 370.9 | 360.75 | 51.77M |
| September 17, 2026 | 367.48 | 366.2 | 366.2 | 374.12 | 363.22 | 37.85M |
| September 16, 2026 | 357.93 | 358.08 | 358.08 | 365.1 | 354.89 | 31.74M |
| September 15, 2026 | 358.75 | 356.58 | 356.58 | 362.39 | 354.05 | 30.16M |
| September 11, 2026 | 364.2 | 365.44 | 365.44 | 368.66 | 361.6 | 29.85M |
| September 10, 2026 | 360.6 | 363.56 | 363.56 | 369.21 | 357.68 | 29.55M |
| September 09, 2026 | 368.25 | 367.81 | 367.81 | 375.44 | 366 | 32.27M |
| September 08, 2026 | 357.1 | 368.16 | 368.16 | 370 | 355.8 | 50.45M |
| September 04, 2026 | 362.07 | 354.08 | 354.08 | 364.69 | 351.32 | 64.38M |
| September 03, 2026 | 365.82 | 376.37 | 376.37 | 384.04 | 365.82 | 62.16M |
| September 02, 2026 | 360.41 | 357.01 | 357.01 | 360.62 | 349.92 | 33.79M |
| September 01, 2026 | 360.9 | 356.09 | 356.09 | 362.7 | 352.96 | 35.73M |
| August 31, 2026 | 347.15 | 367.95 | 367.95 | 368.92 | 347.15 | 61.16M |
| August 28, 2026 | 357.1 | 348.75 | 348.75 | 358.8 | 345.2 | 32.01M |
| August 27, 2026 | 346.16 | 354.81 | 354.81 | 355.74 | 345.45 | 29.9M |
| August 26, 2026 | 345.27 | 345.82 | 345.82 | 351.93 | 342.53 | 28.15M |
| August 25, 2026 | 349.58 | 350.25 | 350.25 | 357 | 349.2 | 29.62M |
| August 24, 2026 | 361.41 | 348.95 | 348.95 | 363.24 | 348.26 | 38.91M |
| August 21, 2026 | 349.88 | 362.86 | 362.86 | 366.5 | 346.9 | 58.47M |
| August 20, 2026 | 346.2 | 345.13 | 345.13 | 347.5 | 338.96 | 29.91M |
| August 19, 2026 | 338.89 | 351.12 | 351.12 | 351.62 | 335.7 | 36.15M |
| August 18, 2026 | 333.22 | 336.87 | 336.87 | 340.53 | 331.12 | 27.78M |
| August 17, 2026 | 340.69 | 339.3 | 339.3 | 345.45 | 337.48 | 25.42M |
| August 14, 2026 | 342.33 | 342.27 | 342.27 | 351.26 | 335.33 | 45.09M |
| August 13, 2026 | 327.2 | 339.96 | 339.96 | 341.64 | 325.24 | 33.72M |
| August 12, 2026 | 335 | 327.51 | 327.51 | 335.5 | 323.64 | 27.93M |
| August 11, 2026 | 332.8 | 332.81 | 332.81 | 336.2 | 329.53 | 23.21M |
| August 10, 2026 | 326.6 | 330.88 | 330.88 | 332.05 | 326.15 | 24.92M |
| August 07, 2026 | 322.34 | 328.58 | 328.58 | 333.73 | 321.25 | 38.72M |