Tesla, Inc. (TSLA) NASDAQ

Currency In USD

TSLA Historical Return

If you invested $1000 in Tesla, Inc. (TSLA) 10 years ago, it would be worth $27,682.73 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.99, while $1000 invested 1 year ago would be worth $1,222.1. This corresponds to total returns of 2,668.27%, 99.5%, 22.21%, respectively, with annualized returns of 39.36%, 14.8%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 15, 2026	412.37	411.15	411.15	416	407.1	45.18M
June 12, 2026	399.49	406.43	406.43	406.68	386.76	62.46M
June 11, 2026	388.28	399.15	399.15	399.54	380.66	44.38M
June 10, 2026	391.54	381.59	381.59	397.09	380.15	48.76M
June 09, 2026	411.03	396.68	396.68	418.5	384.24	58.36M
June 08, 2026	396.33	408.95	408.95	412.94	394.72	49.31M
June 05, 2026	420.5	391	391	424.68	388.59	61.67M
June 04, 2026	419.84	418.45	418.45	426.35	417.16	34.28M
June 03, 2026	418.7	423.7	423.7	433.6	416	43.75M
June 02, 2026	418.22	423.74	423.74	424.42	413.65	35.95M
June 01, 2026	427.49	415.88	415.88	429.6	415.43	46.34M
May 29, 2026	439.85	435.79	435.79	441.07	428.14	44.13M
May 28, 2026	437.62	442.1	442.1	443.96	436.3	32.22M
May 27, 2026	442.82	440.36	440.36	445.6	435.52	44.26M
May 26, 2026	430.26	433.59	433.59	435.2	426.12	45.32M
May 22, 2026	422.67	426.01	426.01	431.51	422.67	45.06M
May 21, 2026	422.25	417.85	417.85	426.95	412.9	42.32M
May 20, 2026	407.65	417.26	417.26	417.46	406.39	44.9M
May 19, 2026	403.16	404.11	404.11	405.63	393.63	47.06M
May 18, 2026	419.27	409.99	409.99	421.13	405.33	52.24M
May 15, 2026	433.98	422.24	422.24	434.66	422	51.28M
May 14, 2026	446.49	443.3	443.3	451.98	441.16	45.3M
May 13, 2026	436.67	445.27	445.27	453.4	430.21	67.87M
May 12, 2026	441.41	433.45	433.45	447.8	422.26	59.45M
May 11, 2026	422.16	445	445	449.16	416.8	77.68M
May 08, 2026	416.48	428.35	428.35	431.2	416.39	64.36M
May 07, 2026	407.48	411.81	411.81	415.83	402.12	63.11M
May 06, 2026	386.25	398.73	398.73	401.68	384.02	52.58M
May 05, 2026	395.19	389.37	389.37	402.12	389	46.89M
May 04, 2026	390.23	392.51	392.51	394.64	384.8	48.61M
May 01, 2026	382.49	390.82	390.82	397.82	378.8	64.57M
April 30, 2026	372.75	381.63	381.63	384.75	368.17	50.65M
April 29, 2026	375.4	372.8	372.8	376.4	370.04	44.73M
April 28, 2026	374.68	376.02	376.02	382.29	372.54	49.94M
April 27, 2026	372.09	378.67	378.67	380.78	364.02	66.42M
April 24, 2026	373.5	376.3	376.3	382.76	370.73	62.36M
April 23, 2026	375.28	373.72	373.72	386	368.39	93.53M
April 22, 2026	387.57	387.51	387.51	393.01	385.3	53.05M
April 21, 2026	393	386.42	386.42	393.95	385.22	50.27M
April 20, 2026	402.58	392.5	392.5	406.8	388.33	64.31M
April 17, 2026	395.92	400.62	400.62	409.28	391.65	88.92M
April 16, 2026	393.81	388.9	388.9	394.06	381.8	63.19M
April 15, 2026	366.83	391.95	391.95	394.65	362.5	112.97M
April 14, 2026	357.67	364.16	364.16	367.63	354.77	56.89M
April 13, 2026	350.07	352.42	352.42	356.35	348.57	52.88M
April 10, 2026	346.29	348.95	348.95	350.36	342.74	50.45M
April 09, 2026	343.15	345.62	345.62	348.88	337.25	61.94M
April 08, 2026	363.79	343.25	343.25	364.5	339.67	78.08M
April 07, 2026	346.44	346.65	346.65	348.02	337.24	74.52M
April 06, 2026	362.59	352.82	352.82	367.72	346.64	76.96M
April 02, 2026	364.03	360.56	360.59	370.26	359.03	76.22M
April 01, 2026	378.77	381.26	381.26	383.14	374.08	55.82M
March 31, 2026	361.51	371.75	371.75	373.33	361	73.52M
March 30, 2026	365.86	355.28	355.28	367.29	352.14	66.45M
March 27, 2026	369.69	361.83	361.83	369.86	359.47	61.45M
March 26, 2026	381.83	372.11	372.11	384.44	371.87	53.91M
March 25, 2026	389.99	385.94	385.95	396.22	385.01	54.79M
March 24, 2026	376.7	383.03	383.03	387.47	376.31	58.44M
March 23, 2026	373.09	380.85	380.85	385.33	372.73	74.15M
March 20, 2026	379.39	368.02	367.96	379.89	364.46	69.17M