Direxion Daily TSLA Bull 2X Shares - TSLL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.19	20.57	20.57	20.61	19.79	67.87M
December 03, 2025	18.67	19.92	19.92	20	18.58	96.01M
December 02, 2025	18.58	18.41	18.41	19.07	17.81	71.94M
December 01, 2025	18.09	18.49	18.49	18.8	18.08	65.64M
November 28, 2025	18.22	18.52	18.52	18.75	18.19	47.38M
November 26, 2025	18.02	18.23	18.23	18.26	17.43	91.68M
November 25, 2025	17.23	17.64	17.64	17.74	16.52	87.58M
November 24, 2025	16.28	17.49	17.49	17.82	16.2	116.93M
November 21, 2025	16.32	15.43	15.43	16.36	14.85	145.42M
November 20, 2025	17.37	15.77	15.77	18.53	15.74	180.97M
November 19, 2025	16.7	16.51	16.51	17.14	16.07	96.98M
November 18, 2025	16.63	16.29	16.29	16.93	15.67	115.74M
November 17, 2025	16.1	16.92	16.92	18.16	16.1	139.05M
November 14, 2025	15.09	16.58	16.58	17.19	14.81	177.52M
November 13, 2025	18.24	16.38	16.38	18.36	15.92	176.79M
November 12, 2025	19.95	18.91	18.91	19.96	18.55	86.62M
November 11, 2025	19.7	19.69	19.69	19.98	19.07	76.61M
November 10, 2025	19.76	20.23	20.23	20.62	19.2	97.26M
November 07, 2025	19.64	18.87	18.87	19.65	18.18	145.86M
November 06, 2025	21.92	20.41	20.41	22.43	19.38	170.8M
November 05, 2025	21.02	21.92	21.92	22.31	20	109.47M
November 04, 2025	21.28	20.34	20.34	21.86	20.3	118.19M
November 03, 2025	21.49	22.64	22.64	23.18	21.29	121.96M
October 31, 2025	20.67	21.54	21.54	21.65	20.38	117.49M
October 30, 2025	21.1	20.06	20.06	21.49	20.02	116.8M
October 29, 2025	22.22	22.09	22.09	22.51	21.26	113.96M
October 28, 2025	21.49	22.02	22.02	22.64	21.2	140.98M
October 27, 2025	20.14	21.25	21.25	21.97	20.03	167.97M
October 24, 2025	20.82	19.59	19.59	21.26	19.3	125.87M
October 23, 2025	18.4	21.01	21.01	21.06	17.91	185.45M
October 22, 2025	20.53	20.1	20.1	20.73	19.21	122.19M
October 21, 2025	20.74	20.46	20.46	21.08	20.41	67.35M
October 20, 2025	20.61	20.91	20.91	21.14	20.3	88.61M
October 17, 2025	18.96	20.17	20.17	20.37	18.78	132.61M
October 16, 2025	19.81	19.24	19.24	20.22	18.58	115.43M
October 15, 2025	19.83	19.84	19.84	20.33	19.05	101.09M
October 14, 2025	19.06	19.3	19.3	19.77	18.29	110.76M
October 13, 2025	18.86	19.89	19.89	20.02	18.53	104.19M
October 10, 2025	20.12	17.96	17.96	20.72	17.8	211.72M
October 09, 2025	19.68	20.01	20.01	20.1	19.16	102.67M
October 08, 2025	20.23	20.31	20.31	20.57	19.09	121.46M
October 07, 2025	21.25	19.83	19.83	21.7	19.77	172.02M
October 06, 2025	20.63	21.76	21.76	21.78	20.25	139.41M
October 03, 2025	20.87	19.63	19.63	21.19	18.4	197.65M
October 02, 2025	23.61	20.22	20.22	23.62	20.2	238.64M
October 01, 2025	21.02	22.51	22.51	22.77	20.75	121.74M
September 30, 2025	20.83	21.11	21.11	21.15	20.03	102.23M
September 29, 2025	21.1	20.98	20.98	21.7	20.64	120.01M
September 26, 2025	19.64	20.71	20.71	20.72	18.99	138.5M
September 25, 2025	20.32	19.19	19.19	20.33	18.8	156.8M
September 24, 2025	19.86	21.03	21.03	21.17	19.79	128.41M
September 23, 2025	20.83	19.5	19.5	20.93	19.3	124.06M
September 22, 2025	20.09	20.35	20.26	21.37	19.92	155.99M
September 19, 2025	19.26	19.63	19.63	19.94	19.24	107.63M
September 18, 2025	19.93	18.79	18.79	20.23	18.78	163.81M
September 17, 2025	18.73	19.64	19.64	19.86	18.18	189.23M
September 16, 2025	18.64	19.25	19.25	19.4	18.38	158.65M
September 15, 2025	19.38	18.21	18.21	19.58	17.58	325.06M
September 12, 2025	15.02	17.03	17.03	17.08	14.98	276.89M
September 11, 2025	13.46	14.83	14.83	14.85	13.25	174.6M

Direxion Daily TSLA Bull 2X Shares (TSLL) NASDAQ