Direxion Daily TSLA Bull 2X Shares - TSLL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.71	12.19	12.19	12.84	11.92	114.84M
August 14, 2025	12.58	12.55	12.55	12.94	12.18	135.08M
August 13, 2025	13.03	12.86	12.86	13.59	12.78	132.48M
August 12, 2025	13.31	12.96	12.96	13.31	12.38	152.42M
August 11, 2025	12.55	12.84	12.84	13.4	12.49	163.14M
August 08, 2025	11.57	12.13	12.13	12.54	11.54	149.97M
August 07, 2025	11.46	11.61	11.61	11.64	11.2	105.59M
August 06, 2025	10.64	11.46	11.46	11.5	10.58	121.89M
August 05, 2025	10.72	10.7	10.7	10.96	10.48	96.28M
August 04, 2025	10.73	10.73	10.73	10.94	10.33	132.5M
August 01, 2025	10.54	10.32	10.32	10.76	9.97	156.76M
July 31, 2025	11.52	10.68	10.68	11.64	10.54	158.78M
July 30, 2025	11.7	11.47	11.47	11.87	10.94	123.77M
July 29, 2025	11.97	11.64	11.64	12	11.42	120.71M
July 28, 2025	11.44	11.95	11.95	12.31	11.26	186.2M
July 25, 2025	10.78	11.27	11.27	11.8	10.74	204.66M
July 24, 2025	10.91	10.54	10.54	10.93	10.2	276.09M
July 23, 2025	12.5	12.66	12.66	12.9	12.34	173.96M
July 22, 2025	12.43	12.59	12.59	12.84	11.81	169.97M
July 21, 2025	12.78	12.33	12.33	13.05	12.21	118.44M
July 18, 2025	11.86	12.4	12.4	12.5	11.83	140.29M
July 17, 2025	11.96	11.67	11.67	12.04	11.51	109.68M
July 16, 2025	11.22	11.84	11.84	11.98	11.22	156.19M
July 15, 2025	11.73	11.07	11.07	11.84	11.06	121.07M
July 14, 2025	11.59	11.53	11.53	11.94	11.23	113.09M
July 11, 2025	10.88	11.28	11.28	11.33	10.73	113.88M
July 10, 2025	10.39	11.04	11.04	11.08	10.38	161.54M
July 09, 2025	10.21	10.09	10.09	10.39	9.94	116.19M
July 08, 2025	10.18	10.24	10.24	10.66	10.02	146.7M
July 07, 2025	9.79	9.98	9.98	10.14	9.6	239.96M
July 03, 2025	11.74	11.53	11.53	11.77	11.36	91.04M
July 02, 2025	11.36	11.58	11.58	11.67	10.76	191.98M
July 01, 2025	10.38	10.54	10.54	10.93	10	244.42M
June 30, 2025	11.98	11.81	11.81	12.4	11.73	131.01M
June 27, 2025	12.33	12.27	12.27	12.7	11.8	144.6M
June 26, 2025	12.36	12.44	12.44	12.84	12.3	136.74M
June 25, 2025	13.79	12.58	12.58	13.8	12.04	232.2M
June 24, 2025	14.93	13.62	13.62	14.94	13.62	222.72M
June 23, 2025	12.77	14.39	14.39	15.06	12.76	362.26M
June 20, 2025	12.81	12.36	12.36	13.14	12.03	191.74M
June 18, 2025	12.01	12.37	12.37	12.91	11.86	141.16M
June 17, 2025	12.71	11.94	11.94	12.8	11.82	143.56M
June 16, 2025	13.12	12.94	12.94	13.18	12.75	159.82M
June 13, 2025	11.79	12.65	12.65	13.24	11.74	246.14M
June 12, 2025	12.5	12.19	12.19	13.25	12.02	186.74M
June 11, 2025	13.42	12.78	12.78	13.48	12.48	223.71M
June 10, 2025	11.94	12.75	12.75	12.88	11.61	246.56M
June 09, 2025	9.86	11.46	11.46	11.55	9.56	257.85M
June 06, 2025	10.77	10.5	10.5	11.22	10.24	305.68M
June 05, 2025	12.92	9.81	9.81	13.08	8.86	557.65M
June 04, 2025	14.84	13.72	13.72	14.87	13.31	195.37M
June 03, 2025	14.96	14.77	14.77	15.71	14.66	150.4M
June 02, 2025	14.71	14.64	14.64	15.1	13.83	145.46M
May 30, 2025	15.79	14.91	14.91	16.5	14.86	183.47M
May 29, 2025	16.67	16.05	16.05	16.88	15.83	148.96M
May 28, 2025	16.66	15.91	15.91	16.66	15.83	165.32M
May 27, 2025	15.15	16.46	16.46	16.54	15.15	226.34M
May 23, 2025	14.31	14.48	14.48	14.8	13.95	166.64M
May 22, 2025	13.87	14.62	14.62	15.14	13.82	182.7M
May 21, 2025	14.95	14.07	14.07	15.19	13.88	213.87M

Direxion Daily TSLA Bull 2X Shares (TSLL) NASDAQ