Direxion Daily TSLA Bull 2X ETF (TSLL) NASDAQ

Currency In USD

TSLL Historical Return

If you invested $1000 in Direxion Daily TSLA Bull 2X Shares (TSLL) since IPO date, it would be worth $471.98 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $800.82, while $1000 invested 1 year ago would be worth $771.11. This corresponds to total returns of -52.8%, -19.92%, -22.89%, respectively, with annualized returns of -16.95%, -7.13%, -22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.12	9.77	9.77	9.97	8.96	134.45M
August 20, 2026	8.94	8.88	8.88	9	8.55	117.6M
August 19, 2026	8.58	9.19	9.19	9.22	8.42	113.79M
August 18, 2026	8.3	8.48	8.48	8.67	8.19	123.24M
August 17, 2026	8.68	8.61	8.61	8.91	8.51	119.08M
August 14, 2026	8.77	8.76	8.76	9.22	8.41	137.55M
August 13, 2026	8.02	8.64	8.64	8.73	7.94	117.73M
August 12, 2026	8.43	8.05	8.05	8.44	7.85	105.3M
August 11, 2026	8.32	8.31	8.31	8.48	8.15	90.21M
August 10, 2026	8.02	8.21	8.21	8.28	7.99	78.26M
August 07, 2026	7.81	8.11	8.11	8.36	7.76	92.37M
August 06, 2026	7.56	7.68	7.68	7.85	7.48	85.62M
August 05, 2026	7.89	7.77	7.77	8.06	7.72	90.97M
August 04, 2026	7.92	8.07	8.07	8.18	7.75	104.17M
August 03, 2026	7.3	7.81	7.81	7.94	7.27	97.21M
July 31, 2026	7.24	7.31	7.31	7.52	6.88	85.21M
July 30, 2026	6.93	7.21	7.21	7.3	6.87	86.15M
July 29, 2026	7.15	6.74	6.74	7.24	6.7	81.05M
July 28, 2026	7.09	7.15	7.15	7.34	6.85	84.34M
July 27, 2026	7.43	7.24	7.24	7.62	7.02	92.24M
July 23, 2026	9.02	7.76	7.76	9.07	7.54	211.5M
July 22, 2026	11.04	10.96	10.96	11.32	10.89	39.79M
July 21, 2026	10.8	11.23	11.23	11.54	10.73	44.96M
July 20, 2026	11.69	10.72	10.72	11.72	10.7	48.7M
July 17, 2026	11.44	11.39	11.39	11.68	11.16	39.57M
July 16, 2026	12.11	12.02	12.02	12.28	11.66	42.71M
July 15, 2026	12.55	12.22	12.22	12.99	12	51.34M
July 14, 2026	12.53	12.35	12.35	12.73	12.26	35.56M
July 13, 2026	12.9	12.27	12.27	12.96	12.05	47.14M
July 10, 2026	13.28	13.09	13.09	13.45	12.79	43.52M
July 09, 2026	12.26	13.02	13.02	13.12	12.07	49.61M
July 08, 2026	12.61	12.26	12.26	12.62	12.04	47.06M
July 07, 2026	13.75	12.84	12.84	13.94	12.76	45.56M
July 06, 2026	12.57	13.95	13.95	13.97	12.14	55.21M
July 02, 2026	14.69	12.3	12.3	14.97	12.05	97.43M
July 01, 2026	14.24	14.5	14.5	15	14.03	60.29M
June 30, 2026	13.22	14.16	14.16	14.45	13.22	65.23M
June 29, 2026	11.77	13.64	13.64	13.7	11.63	80.29M
June 26, 2026	11.08	11.62	11.62	12.14	10.97	57.09M
June 25, 2026	11.41	11.38	11.38	11.63	11.14	42.3M
June 24, 2026	11.69	11.42	11.42	11.97	11.26	36.13M
June 23, 2026	12.52	11.82	11.82	12.52	11.63	59.71M
June 22, 2026	12.79	13.47	13.47	14.09	12.75	56.24M
June 18, 2026	13	13.16	13.16	13.29	12.14	65.09M
June 17, 2026	13.25	12.92	12.92	13.51	12.75	51.02M
June 16, 2026	13.42	13.45	13.45	13.99	13.19	54.52M
June 15, 2026	13.97	13.89	13.89	14.17	13.64	62.28M
June 12, 2026	13.14	13.59	13.59	13.61	12.3	93.83M
June 11, 2026	12.45	13.12	13.12	13.3	11.97	64.47M
June 10, 2026	12.69	12.04	12.04	13.05	11.95	50.03M
June 09, 2026	14	13.02	13.02	14.5	12.2	77.32M
June 08, 2026	13.04	13.86	13.86	14.11	12.95	54.8M
June 05, 2026	14.77	12.72	12.72	15.06	12.54	78.2M
June 04, 2026	14.73	14.64	14.64	15.18	14.54	45.38M
June 03, 2026	14.66	15.01	15.01	15.7	14.47	65.18M
June 02, 2026	14.64	15.01	15.01	15.04	14.31	60.75M
June 01, 2026	15.33	14.47	14.47	15.48	14.45	67.75M
May 29, 2026	16.24	15.92	15.92	16.32	15.38	67.06M
May 28, 2026	16.09	16.4	16.4	16.55	15.99	53.78M
May 27, 2026	16.48	16.28	16.28	16.67	15.94	77.31M