Direxion Daily TSLA Bull 2X ETF (TSLL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TSLL Historical Return
If you invested $1000 in Direxion Daily TSLA Bull 2X Shares (TSLL) since IPO date, it would be worth $520.29 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $957.33, while $1000 invested 1 year ago would be worth $685.99. This corresponds to total returns of -47.97%, -4.27%, -31.4%, respectively, with annualized returns of -14.2%, -1.44%, -31.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TSLL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 10.19 | 10.77 | 10.77 | 10.98 | 10.13 | 41.27M |
| November 11, 2026 | 10.23 | 10.42 | 10.42 | 10.67 | 10.19 | 32.42M |
| November 10, 2026 | 9.39 | 9.85 | 9.85 | 9.87 | 9.38 | 28.08M |
| November 09, 2026 | 8.9 | 9.76 | 9.76 | 9.97 | 8.9 | 50.17M |
| November 06, 2026 | 8.35 | 8.8 | 8.8 | 9.07 | 8.3 | 48.69M |
| November 05, 2026 | 9.74 | 8.1 | 8.1 | 9.77 | 7.83 | 74.07M |
| November 04, 2026 | 10.05 | 10.37 | 10.37 | 10.74 | 9.82 | 48.78M |
| November 03, 2026 | 11.53 | 11.07 | 11.07 | 11.54 | 10.99 | 25.82M |
| November 02, 2026 | 11.46 | 11.39 | 11.39 | 11.98 | 11.06 | 38.15M |
| October 30, 2026 | 10.81 | 11.17 | 11.17 | 11.43 | 10.49 | 40.06M |
| October 29, 2026 | 11.52 | 11.39 | 11.39 | 11.6 | 11.24 | 25.4M |
| October 28, 2026 | 11.79 | 11.45 | 11.45 | 11.82 | 11.04 | 47.39M |
| October 27, 2026 | 11.11 | 11.63 | 11.63 | 11.69 | 10.96 | 52.54M |
| October 26, 2026 | 10.36 | 10.76 | 10.76 | 11.06 | 10.35 | 74.18M |
| October 23, 2026 | 9.81 | 9.76 | 9.76 | 10.02 | 9.38 | 51.01M |
| October 22, 2026 | 9.87 | 9.88 | 9.88 | 10.66 | 9.84 | 85.71M |
| October 21, 2026 | 10.28 | 10.52 | 10.52 | 10.66 | 10.22 | 73.51M |
| October 20, 2026 | 9.69 | 9.86 | 9.86 | 10.07 | 9.35 | 52.97M |
| October 19, 2026 | 9.04 | 9.57 | 9.57 | 9.65 | 8.9 | 61.88M |
| October 16, 2026 | 9.65 | 8.91 | 8.91 | 9.73 | 8.63 | 90.73M |
| October 15, 2026 | 9.22 | 9.32 | 9.32 | 9.38 | 8.94 | 48.16M |
| October 14, 2026 | 9.78 | 9.58 | 9.58 | 9.79 | 9.39 | 57.99M |
| October 13, 2026 | 9.84 | 10 | 10 | 10.1 | 9.79 | 36.2M |
| October 12, 2026 | 10.39 | 10.15 | 10.15 | 10.4 | 10.12 | 33.32M |
| October 09, 2026 | 10.38 | 10.4 | 10.4 | 10.72 | 10.25 | 60.61M |
| October 08, 2026 | 9.98 | 10.01 | 10.01 | 10.06 | 9.64 | 38.41M |
| October 07, 2026 | 10.2 | 10.15 | 10.15 | 10.41 | 9.98 | 46.22M |
| October 06, 2026 | 10.4 | 10.31 | 10.31 | 10.46 | 10.2 | 48.25M |
| October 05, 2026 | 9.7 | 10.21 | 10.21 | 10.37 | 9.49 | 65.57M |
| October 02, 2026 | 9.27 | 9.8 | 9.8 | 9.99 | 9.24 | 86.1M |
| October 01, 2026 | 9.11 | 8.97 | 8.97 | 9.25 | 8.95 | 57.24M |
| September 30, 2026 | 8.88 | 9.01 | 9.01 | 9.03 | 8.56 | 66.64M |
| September 29, 2026 | 9.2 | 8.92 | 8.92 | 9.2 | 8.85 | 59.64M |
| September 28, 2026 | 9.73 | 9.15 | 9.15 | 9.78 | 9.11 | 63.66M |
| September 25, 2026 | 10.62 | 9.94 | 9.94 | 10.73 | 9.7 | 89.19M |
| September 24, 2026 | 10.24 | 10.25 | 10.25 | 10.56 | 10.14 | 51.74M |
| September 23, 2026 | 10.38 | 10.39 | 10.39 | 10.74 | 10.24 | 57.31M |
| September 22, 2026 | 10.34 | 10.3 | 10.3 | 10.4 | 9.99 | 59.68M |
| September 21, 2026 | 10.01 | 10.19 | 10.19 | 10.35 | 9.98 | 64.68M |
| September 18, 2026 | 9.88 | 9.63 | 9.63 | 9.97 | 9.43 | 67.1M |
| September 17, 2026 | 9.8 | 9.71 | 9.71 | 10.14 | 9.58 | 70.47M |
| September 16, 2026 | 9.3 | 9.31 | 9.31 | 9.67 | 9.15 | 51.48M |
| September 15, 2026 | 9.35 | 9.25 | 9.25 | 9.54 | 9.1 | 55.3M |
| September 11, 2026 | 9.64 | 9.71 | 9.71 | 9.88 | 9.51 | 50.24M |
| September 10, 2026 | 9.46 | 9.62 | 9.62 | 9.92 | 9.3 | 45.95M |
| September 09, 2026 | 9.87 | 9.85 | 9.85 | 10.26 | 9.82 | 66.57M |
| September 08, 2026 | 9.3 | 9.87 | 9.87 | 9.95 | 9.24 | 84.03M |
| September 04, 2026 | 9.59 | 9.15 | 9.15 | 9.73 | 9 | 135.21M |
| September 03, 2026 | 9.83 | 10.38 | 10.38 | 10.79 | 9.82 | 150.13M |
| September 02, 2026 | 9.57 | 9.37 | 9.37 | 9.58 | 9 | 87.88M |
| September 01, 2026 | 9.6 | 9.33 | 9.33 | 9.69 | 9.16 | 92.45M |
| August 31, 2026 | 8.9 | 9.97 | 9.97 | 10.02 | 8.9 | 113.16M |
| August 28, 2026 | 9.43 | 8.98 | 8.98 | 9.52 | 8.8 | 74.91M |
| August 27, 2026 | 8.88 | 9.31 | 9.31 | 9.36 | 8.83 | 79.62M |
| August 26, 2026 | 8.83 | 8.87 | 8.87 | 9.18 | 8.69 | 101.29M |
| August 25, 2026 | 9.07 | 9.09 | 9.09 | 9.44 | 9.04 | 84.46M |
| August 24, 2026 | 9.71 | 9.04 | 9.04 | 9.8 | 8.99 | 88.99M |
| August 21, 2026 | 9.12 | 9.77 | 9.77 | 9.97 | 8.96 | 134.45M |
| August 20, 2026 | 8.94 | 8.88 | 8.88 | 9 | 8.55 | 117.6M |
| August 19, 2026 | 8.58 | 9.19 | 9.19 | 9.22 | 8.42 | 113.79M |
AD
