Direxion Daily TSLA Bull 2X Shares - TSLL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.2	15.44	15.44	15.68	15	58.62M
February 19, 2026	15.14	15.46	15.46	15.73	14.91	56.7M
February 18, 2026	15.43	15.43	15.43	15.87	15.32	51.5M
February 17, 2026	15.54	15.41	15.41	15.64	14.64	75.84M
February 13, 2026	15.69	15.93	15.93	16.43	15.43	80.76M
February 12, 2026	16.96	15.89	15.89	17.42	15.68	82.07M
February 11, 2026	16.78	16.8	16.8	17.43	16.16	71.46M
February 10, 2026	16.04	16.56	16.56	16.72	15.95	61.2M
February 09, 2026	15.43	15.97	15.97	16.27	15.22	60.95M
February 06, 2026	14.77	15.5	15.5	15.76	14.54	85.31M
February 05, 2026	14.5	14.5	14.5	14.88	13.8	89.74M
February 04, 2026	16.3	15.17	15.17	16.57	14.65	98.44M
February 03, 2026	16.61	16.4	16.4	16.94	15.78	79.62M
February 02, 2026	16.37	16.42	16.42	16.85	15.84	75.09M
January 30, 2026	16.75	17.11	17.11	17.84	16.53	102.61M
January 29, 2026	17.75	16.06	16.06	17.95	15.92	107.49M
January 28, 2026	17.3	17.24	17.24	17.8	17.16	75.41M
January 27, 2026	17.75	17.22	17.22	17.75	17.2	41.16M
January 26, 2026	18.38	17.58	17.58	18.39	17.5	50.78M
January 23, 2026	18.6	18.72	18.72	19.01	18.32	66.83M
January 22, 2026	17.62	18.77	18.77	18.77	17.43	84.24M
January 21, 2026	16.59	17.33	17.33	17.86	16.43	85.48M
January 20, 2026	17.23	16.41	16.41	17.33	16.26	76.85M
January 16, 2026	18.06	17.91	17.91	18.68	17.72	54.8M
January 15, 2026	18.21	17.98	17.98	18.56	17.93	58.97M
January 14, 2026	18.38	18.07	18.07	18.46	17.66	73.76M
January 13, 2026	19.01	18.74	18.74	19.13	18.47	58.06M
January 12, 2026	18.26	18.89	18.89	19.34	17.98	64.01M
January 09, 2026	17.84	18.57	18.57	18.9	17.38	70.36M
January 08, 2026	17.22	17.85	17.85	17.93	16.92	64.21M
January 07, 2026	17.87	17.51	17.51	18.06	17.5	57.87M
January 06, 2026	18.77	17.65	17.65	18.92	17.29	121.41M
January 05, 2026	18.91	19.22	19.22	19.7	18.64	80.71M
January 02, 2026	19.79	18.12	18.12	19.83	17.88	112.49M
December 31, 2025	19.66	19.11	19.11	19.7	19.08	49.61M
December 30, 2025	20.11	19.53	19.53	20.29	19.5	66.27M
December 29, 2025	20.83	19.99	19.99	20.87	19.97	76.07M
December 26, 2025	22.32	21.39	21.39	22.67	21.28	68.01M
December 24, 2025	22.64	22.35	22.35	22.87	21.57	48.57M
December 23, 2025	22.75	22.4	22.4	22.99	22.14	62.28M
December 22, 2025	22.93	22.83	22.83	23.74	22.5	92.27M
December 19, 2025	22.78	22.11	22.11	22.98	21.54	72.79M
December 18, 2025	21.89	22.34	22.34	23	21.44	90.5M
December 17, 2025	22.88	20.91	20.91	23.54	20.81	120.69M
December 16, 2025	21.43	23.03	23.03	23.18	20.87	105.76M
December 15, 2025	21.2	21.71	21.71	22.28	21.04	130.67M
December 12, 2025	19.35	20.28	20.28	20.63	18.79	102.2M
December 11, 2025	19.44	19.25	19.25	19.47	18.7	54.26M
December 10, 2025	19.2	19.66	19.66	20.15	18.98	61.73M
December 09, 2025	19.04	19.68	19.1	20.33	18.88	62.75M
December 08, 2025	19.93	19.23	18.66	20.14	18.83	76.61M
December 05, 2025	20.44	20.61	20.61	20.97	20.32	53.24M
December 04, 2025	20.19	20.57	20.57	20.61	19.79	67.87M
December 03, 2025	18.67	19.92	19.92	20	18.58	96.01M
December 02, 2025	18.58	18.41	18.41	19.07	17.81	71.94M
December 01, 2025	18.09	18.49	18.49	18.8	18.08	65.64M
November 28, 2025	18.22	18.52	18.52	18.75	18.19	47.38M
November 26, 2025	18.02	18.23	18.23	18.26	17.43	91.68M
November 25, 2025	17.23	17.64	17.64	17.74	16.52	87.58M
November 24, 2025	16.28	17.49	17.49	17.82	16.2	116.93M

Direxion Daily TSLA Bull 2X Shares (TSLL) NASDAQ