Direxion Daily TSLA Bull 2X Shares (TSLL) NASDAQ

20.35

-0.6268(-2.99%)

Updated at September 30 01:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.6420.7120.7120.7218.99138.5M
September 25, 202520.3219.1919.1920.3318.8156.8M
September 24, 202519.8621.0321.0321.1719.79128.41M
September 23, 202520.8319.519.520.9319.3124.06M
September 22, 202520.0920.3520.2621.3719.92155.99M
September 19, 202519.2619.6319.6319.9419.24107.63M
September 18, 202519.9318.7918.7920.2318.78163.81M
September 17, 202518.7319.6419.6419.8618.18189.23M
September 16, 202518.6419.2519.2519.418.38158.65M
September 15, 202519.3818.2118.2119.5817.58325.06M
September 12, 202515.0217.0317.0317.0814.98276.89M
September 11, 202513.4614.8314.8314.8513.25174.6M
September 10, 202513.4913.2613.2613.9113.14122.53M
September 09, 202513.3213.213.213.4912.9781.85M
September 08, 202513.8213.1613.1614.0913.05107.06M
September 05, 202513.0513.5113.5113.8813.05191.65M
September 04, 202512.4412.6112.6112.6312.191.2M
September 03, 202512.3612.2812.2812.9611.89124.77M
September 02, 202511.8711.9511.9512.2511.69105.72M
August 29, 202513.3112.2912.2913.4212.12118.81M
August 28, 202513.6113.213.213.8112.78103.61M
August 27, 202513.713.513.513.9513.4896.32M
August 26, 202513.1513.6713.6713.6813.0695.93M
August 25, 202512.6913.2813.2813.512.42132.97M
August 22, 202511.512.812.812.811.36144.62M
August 21, 202511.5411.4111.4111.7411.383.19M
August 20, 202512.0611.6811.6812.2211133.19M
August 19, 202512.5712.0712.0712.9111.97117.6M
August 18, 202512.1212.5112.5112.5912.1291.32M
August 15, 202512.7112.1912.1912.8411.92114.84M
August 14, 202512.5812.5512.5512.9412.18135.08M
August 13, 202513.0312.8612.8613.5912.78132.48M
August 12, 202513.3112.9612.9613.3112.38152.42M
August 11, 202512.5512.8412.8413.412.49163.14M
August 08, 202511.5712.1312.1312.5411.54149.97M
August 07, 202511.4611.6111.6111.6411.2105.59M
August 06, 202510.6411.4611.4611.510.58121.89M
August 05, 202510.7210.710.710.9610.4896.28M
August 04, 202510.7310.7310.7310.9410.33132.5M
August 01, 202510.5410.3210.3210.769.97156.76M
July 31, 202511.5210.6810.6811.6410.54158.78M
July 30, 202511.711.4711.4711.8710.94123.77M
July 29, 202511.9711.6411.641211.42120.71M
July 28, 202511.4411.9511.9512.3111.26186.2M
July 25, 202510.7811.2711.2711.810.74204.66M
July 24, 202510.9110.5410.5410.9310.2276.09M
July 23, 202512.512.6612.6612.912.34173.96M
July 22, 202512.4312.5912.5912.8411.81169.97M
July 21, 202512.7812.3312.3313.0512.21118.44M
July 18, 202511.8612.412.412.511.83140.29M
July 17, 202511.9611.6711.6712.0411.51109.68M
July 16, 202511.2211.8411.8411.9811.22156.19M
July 15, 202511.7311.0711.0711.8411.06121.07M
July 14, 202511.5911.5311.5311.9411.23113.09M
July 11, 202510.8811.2811.2811.3310.73113.88M
July 10, 202510.3911.0411.0411.0810.38161.54M
July 09, 202510.2110.0910.0910.399.94116.19M
July 08, 202510.1810.2410.2410.6610.02146.7M
July 07, 20259.799.989.9810.149.6239.96M
July 03, 202511.7411.5311.5311.7711.3691.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved