Direxion Daily TSLA Bull 2X Shares (TSLL) NASDAQ

Currency In USD

TSLL Historical Return

If you invested $1000 in Direxion Daily TSLA Bull 2X Shares (TSLL) since IPO date, it would be worth $599.45 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $737.73, while $1000 invested 1 year ago would be worth $1,128.06. This corresponds to total returns of -40.05%, -26.23%, 12.81%, respectively, with annualized returns of -12.2%, -9.63%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12.9	12.27	12.27	12.96	12.05	47.14M
July 10, 2026	13.28	13.09	13.09	13.45	12.79	43.52M
July 09, 2026	12.26	13.02	13.02	13.12	12.07	49.61M
July 08, 2026	12.61	12.26	12.26	12.62	12.04	47.06M
July 07, 2026	13.75	12.84	12.84	13.94	12.76	45.56M
July 06, 2026	12.57	13.95	13.95	13.97	12.14	55.21M
July 02, 2026	14.69	12.3	12.3	14.97	12.05	97.43M
July 01, 2026	14.24	14.5	14.5	15	14.03	60.29M
June 30, 2026	13.22	14.16	14.16	14.45	13.22	65.23M
June 29, 2026	11.77	13.64	13.64	13.7	11.63	80.29M
June 26, 2026	11.08	11.62	11.62	12.14	10.97	57.09M
June 25, 2026	11.41	11.38	11.38	11.63	11.14	42.3M
June 24, 2026	11.69	11.42	11.42	11.97	11.26	36.13M
June 23, 2026	12.52	11.82	11.82	12.52	11.63	59.71M
June 22, 2026	12.79	13.47	13.47	14.09	12.75	56.24M
June 18, 2026	13	13.16	13.16	13.29	12.14	65.09M
June 17, 2026	13.25	12.92	12.92	13.51	12.75	51.02M
June 16, 2026	13.42	13.45	13.45	13.99	13.19	54.52M
June 15, 2026	13.97	13.89	13.89	14.17	13.64	62.28M
June 12, 2026	13.14	13.59	13.59	13.61	12.3	93.83M
June 11, 2026	12.45	13.12	13.12	13.3	11.97	64.47M
June 10, 2026	12.69	12.04	12.04	13.05	11.95	50.03M
June 09, 2026	14	13.02	13.02	14.5	12.2	77.32M
June 08, 2026	13.04	13.86	13.86	14.11	12.95	54.8M
June 05, 2026	14.77	12.72	12.72	15.06	12.54	78.2M
June 04, 2026	14.73	14.64	14.64	15.18	14.54	45.38M
June 03, 2026	14.66	15.01	15.01	15.7	14.47	65.18M
June 02, 2026	14.64	15.01	15.01	15.04	14.31	60.75M
June 01, 2026	15.33	14.47	14.47	15.48	14.45	67.75M
May 29, 2026	16.24	15.92	15.92	16.32	15.38	67.06M
May 28, 2026	16.09	16.4	16.4	16.55	15.99	53.78M
May 27, 2026	16.48	16.28	16.28	16.67	15.94	77.31M
May 26, 2026	15.55	15.79	15.79	15.92	15.27	67.93M
May 22, 2026	15.04	15.26	15.26	15.65	15.04	79.57M
May 21, 2026	15.02	14.72	14.72	15.35	14.36	74.33M
May 20, 2026	14.02	14.67	14.67	14.69	13.94	66.12M
May 19, 2026	13.71	13.79	13.79	13.89	13.06	74.04M
May 18, 2026	14.87	14.2	14.2	14.98	13.86	88.92M
May 15, 2026	15.96	15.06	15.06	16	15.04	79.77M
May 14, 2026	16.92	16.65	16.65	17.32	16.51	80.43M
May 13, 2026	16.2	16.84	16.84	17.42	15.71	128.64M
May 12, 2026	16.56	15.96	15.96	17.04	15.11	109.79M
May 11, 2026	15.17	16.84	16.84	17.13	14.77	153.08M
May 08, 2026	14.8	15.62	15.62	15.82	14.79	118.76M
May 07, 2026	14.19	14.47	14.47	14.75	13.82	121.6M
May 06, 2026	12.75	13.58	13.58	13.78	12.61	89.03M
May 05, 2026	13.36	12.96	12.96	13.82	12.94	80.28M
May 04, 2026	13.03	13.18	13.18	13.33	12.67	73.6M
May 01, 2026	12.53	13.07	13.07	13.53	12.34	92.84M
April 30, 2026	11.92	12.47	12.47	12.68	11.63	70.75M
April 29, 2026	12.1	11.93	11.93	12.16	11.75	55.23M
April 28, 2026	12.05	12.14	12.14	12.55	11.92	70.54M
April 27, 2026	11.89	12.32	12.32	12.45	11.37	85.27M
April 24, 2026	12	12.17	12.17	12.58	11.82	106.01M
April 23, 2026	12.13	12.02	12.02	12.79	11.66	134.73M
April 22, 2026	12.95	12.93	12.93	13.3	12.8	55.68M
April 21, 2026	13.32	12.87	12.87	13.39	12.79	72.58M
April 20, 2026	13.97	13.29	13.29	14.26	13	103.01M
April 17, 2026	13.54	13.9	13.9	14.43	13.25	155.62M
April 16, 2026	13.41	13.07	13.07	13.43	12.6	109.67M