Direxion Daily TSLA Bull 2X ETF (TSLL) NASDAQ

16.65

-0.19(-1.13%)

Updated at May 14 04:00PM

Currency In USD

TSLL Historical Return

If you invested $1000 in Direxion Daily TSLA Bull 2X Shares (TSLL) since IPO date, it would be worth $804.35 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,121.02, while $1000 invested 1 year ago would be worth $1,184.21. This corresponds to total returns of -19.57%, 112.1%, 18.42%, respectively, with annualized returns of -5.62%, 28.45%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TSLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	16.92	16.65	16.65	17.32	16.51	80.43M
May 13, 2026	16.2	16.84	16.84	17.42	15.71	128.64M
May 12, 2026	16.56	15.96	15.96	17.04	15.11	109.79M
May 11, 2026	15.17	16.84	16.84	17.13	14.77	153.08M
May 08, 2026	14.8	15.62	15.62	15.82	14.79	118.76M
May 07, 2026	14.19	14.47	14.47	14.75	13.82	121.6M
May 06, 2026	12.75	13.58	13.58	13.78	12.61	89.03M
May 05, 2026	13.36	12.96	12.96	13.82	12.94	80.28M
May 04, 2026	13.03	13.18	13.18	13.33	12.67	73.6M
May 01, 2026	12.53	13.07	13.07	13.53	12.34	92.84M
April 30, 2026	11.92	12.47	12.47	12.68	11.63	70.75M
April 29, 2026	12.1	11.93	11.93	12.16	11.75	55.23M
April 28, 2026	12.05	12.14	12.14	12.55	11.92	70.54M
April 27, 2026	11.89	12.32	12.32	12.45	11.37	85.27M
April 24, 2026	12	12.17	12.17	12.58	11.82	106.01M
April 23, 2026	12.13	12.02	12.02	12.79	11.66	134.73M
April 22, 2026	12.95	12.93	12.93	13.3	12.8	55.68M
April 21, 2026	13.32	12.87	12.87	13.39	12.79	72.58M
April 20, 2026	13.97	13.29	13.29	14.26	13	103.01M
April 17, 2026	13.54	13.9	13.9	14.43	13.25	155.62M
April 16, 2026	13.41	13.07	13.07	13.43	12.6	109.67M
April 15, 2026	11.7	13.3	13.3	13.46	11.42	163.76M
April 14, 2026	11.14	11.54	11.54	11.74	10.97	93.8M
April 13, 2026	10.68	10.81	10.81	11.05	10.58	92.17M
April 10, 2026	10.45	10.61	10.61	10.69	10.23	87.81M
April 09, 2026	10.27	10.45	10.45	10.62	9.92	107.3M
April 08, 2026	11.53	10.29	10.29	11.57	10.07	137.6M
April 07, 2026	10.47	10.49	10.49	10.57	9.91	134.42M
April 06, 2026	11.5	10.87	10.87	11.81	10.49	126.41M
April 02, 2026	11.61	11.37	11.37	12.02	11.28	134.92M
April 01, 2026	12.61	12.77	12.77	12.89	12.3	89.2M
March 31, 2026	11.53	12.15	12.15	12.25	11.52	85.67M
March 30, 2026	11.81	11.13	11.13	11.9	10.92	65.02M
March 27, 2026	12.07	11.56	11.56	12.07	11.4	72.09M
March 26, 2026	12.89	12.25	12.25	13.08	12.22	63.82M
March 25, 2026	13.47	13.18	13.18	13.89	13.13	61.02M
March 24, 2026	12.56	13	13	13.3	12.54	63.46M
March 23, 2026	12.44	12.95	12.85	13.25	12.44	111.82M
March 20, 2026	12.9	12.12	12.03	12.91	11.87	80.54M
March 19, 2026	13.44	12.97	12.87	13.44	12.85	89.07M
March 18, 2026	14.3	13.86	13.75	14.59	13.82	46.49M
March 17, 2026	14.07	14.32	14.21	14.38	13.88	52.11M
March 16, 2026	14.1	14.07	13.96	14.63	13.99	58.28M
March 13, 2026	14.33	13.77	13.66	14.4	13.68	56.05M
March 12, 2026	14.78	14.06	13.95	14.89	14.03	56.42M
March 11, 2026	14.59	14.99	14.87	15.6	14.59	65.59M
March 10, 2026	14.59	14.38	14.27	14.91	14.3	59.59M
March 09, 2026	13.72	14.35	14.24	14.55	13.11	81.19M
March 06, 2026	14.31	14.21	14.1	14.62	14.03	62.57M
March 05, 2026	14.58	14.86	14.75	15.1	14.43	54.67M
March 04, 2026	14.32	14.91	14.8	15.08	14.11	63.13M
March 03, 2026	14.13	13.96	13.85	14.24	13.45	72.32M
March 02, 2026	13.82	14.74	14.63	14.84	13.65	58.73M
February 27, 2026	14.74	14.7	14.59	15.04	14.38	55.22M
February 26, 2026	15.62	15.17	15.05	15.79	14.8	53.62M
February 25, 2026	15.46	15.84	15.72	16.05	15.46	40.98M
February 24, 2026	14.55	15.25	15.13	15.35	14.4	56.29M
February 23, 2026	15.12	14.53	14.42	15.15	14.13	69.68M
February 20, 2026	15.2	15.44	15.32	15.68	15	59.1M
February 19, 2026	15.14	15.46	15.34	15.73	14.91	56.7M