Direxion Daily TSLA Bull 2X Shares - TSLL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	19.01	18.74	18.74	19.13	18.47	58.06M
January 12, 2026	18.26	18.89	18.89	19.34	17.98	64.01M
January 09, 2026	17.84	18.57	18.57	18.9	17.38	70.36M
January 08, 2026	17.22	17.85	17.85	17.93	16.92	64.21M
January 07, 2026	17.87	17.51	17.51	18.06	17.5	57.87M
January 06, 2026	18.77	17.65	17.65	18.92	17.29	121.41M
January 05, 2026	18.91	19.22	19.22	19.7	18.64	80.71M
January 02, 2026	19.79	18.12	18.12	19.83	17.88	112.49M
December 31, 2025	19.66	19.11	19.11	19.7	19.08	49.61M
December 30, 2025	20.11	19.53	19.53	20.29	19.5	66.27M
December 29, 2025	20.83	19.99	19.99	20.87	19.97	76.07M
December 26, 2025	22.32	21.39	21.39	22.67	21.28	68.01M
December 24, 2025	22.64	22.35	22.35	22.87	21.57	48.57M
December 23, 2025	22.75	22.4	22.4	22.99	22.14	62.28M
December 22, 2025	22.93	22.83	22.83	23.74	22.5	92.27M
December 19, 2025	22.78	22.11	22.11	22.98	21.54	72.79M
December 18, 2025	21.89	22.34	22.34	23	21.44	90.5M
December 17, 2025	22.88	20.91	20.91	23.54	20.81	120.69M
December 16, 2025	21.43	23.03	23.03	23.18	20.87	105.76M
December 15, 2025	21.2	21.71	21.71	22.28	21.04	130.67M
December 12, 2025	19.35	20.28	20.28	20.63	18.79	102.2M
December 11, 2025	19.44	19.25	19.25	19.47	18.7	54.26M
December 10, 2025	19.2	19.66	19.66	20.15	18.98	61.73M
December 09, 2025	19.04	19.68	19.1	20.33	18.88	62.75M
December 08, 2025	19.93	19.23	18.66	20.14	18.83	76.61M
December 05, 2025	20.44	20.61	20.61	20.97	20.32	53.24M
December 04, 2025	20.19	20.57	20.57	20.61	19.79	67.87M
December 03, 2025	18.67	19.92	19.92	20	18.58	96.01M
December 02, 2025	18.58	18.41	18.41	19.07	17.81	71.94M
December 01, 2025	18.09	18.49	18.49	18.8	18.08	65.64M
November 28, 2025	18.22	18.52	18.52	18.75	18.19	47.38M
November 26, 2025	18.02	18.23	18.23	18.26	17.43	91.68M
November 25, 2025	17.23	17.64	17.64	17.74	16.52	87.58M
November 24, 2025	16.28	17.49	17.49	17.82	16.2	116.93M
November 21, 2025	16.32	15.43	15.43	16.36	14.85	145.42M
November 20, 2025	17.37	15.77	15.77	18.53	15.74	180.97M
November 19, 2025	16.7	16.51	16.51	17.14	16.07	96.98M
November 18, 2025	16.63	16.29	16.29	16.93	15.67	115.74M
November 17, 2025	16.1	16.92	16.92	18.16	16.1	139.05M
November 14, 2025	15.09	16.58	16.58	17.19	14.81	177.52M
November 13, 2025	18.24	16.38	16.38	18.36	15.92	176.79M
November 12, 2025	19.95	18.91	18.91	19.96	18.55	86.62M
November 11, 2025	19.7	19.69	19.69	19.98	19.07	76.61M
November 10, 2025	19.76	20.23	20.23	20.62	19.2	97.26M
November 07, 2025	19.64	18.87	18.87	19.65	18.18	145.86M
November 06, 2025	21.92	20.41	20.41	22.43	19.38	170.8M
November 05, 2025	21.02	21.92	21.92	22.31	20	109.47M
November 04, 2025	21.28	20.34	20.34	21.86	20.3	118.19M
November 03, 2025	21.49	22.64	22.64	23.18	21.29	121.96M
October 31, 2025	20.67	21.54	21.54	21.65	20.38	117.49M
October 30, 2025	21.1	20.06	20.06	21.49	20.02	116.8M
October 29, 2025	22.22	22.09	22.09	22.51	21.26	113.96M
October 28, 2025	21.49	22.02	22.02	22.64	21.2	140.98M
October 27, 2025	20.14	21.25	21.25	21.97	20.03	167.97M
October 24, 2025	20.82	19.59	19.59	21.26	19.3	125.87M
October 23, 2025	18.4	21.01	21.01	21.06	17.91	185.45M
October 22, 2025	20.53	20.1	20.1	20.73	19.21	122.19M
October 21, 2025	20.74	20.46	20.46	21.08	20.41	67.35M
October 20, 2025	20.61	20.91	20.91	21.14	20.3	88.61M
October 17, 2025	18.96	20.17	20.17	20.37	18.78	132.61M

Direxion Daily TSLA Bull 2X Shares (TSLL) NASDAQ